Nu Skin Stock Price History Breakdown

NUS
 Stock
  

USD 46.54  0.57  1.24%   

As of today, the current price of Nu Skin is  46.54 , as last reported on the 15th of August 2022, with the highest price reaching  46.76  and the lowest price hitting  45.55  during the day.
We consider Nu Skin very steady. Nu Skin Enterprises retains Efficiency (Sharpe Ratio) of 0.0061, which conveys that the firm had 0.0061% of return per unit of price deviation over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Nu Skin, which you can use to evaluate the future volatility of the firm. Please verify Nu Skin Enterprises Standard Deviation of 2.16, mean deviation of 1.72, and Market Risk Adjusted Performance of 0.0838 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
As of 08/15/2022, Net Income Common Stock is likely to drop to about 165.6 M. As of 08/15/2022, Price to Book Value is likely to grow to 3.28. Also, Price to Earnings Ratio is likely to grow to 19.46. Nu Skin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
46.7 M
Shares Outstanding
50.4 M
Shares Short Prior Month
3.6 M
Dividend Share
1.53
Earnings Share
2.23
Shares Short
2.9 M
Revenue Per Share
49.52

Nu Skin August 15, 2022 Stock Price Synopsis

Nu Skin Accumulation Distribution 7,385 
Nu Skin Price Daily Balance Of Power 0.47 
Nu Skin Price Rate Of Daily Change 1.01 
Nu Skin Price Action Indicator 0.67 

Nu Skin August 15, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Nu Skin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nu Skin intraday prices and daily technical indicators to check the level of noise trading in Nu Skin Stock and then apply it to test your longer-term investment strategies against Nu Skin.

Nu Skin Stock Price History Chart

There are several ways to analyze Nu Skin Stock price data. The simplest method is using a basic Nu Skin candlestick price chart, which shows Nu Skin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 202247.83
90 Days Lowest PriceJuly 14, 202241.14

Nu Skin Stock Price History Data

The price series of Nu Skin for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 6.69 with a coefficient of variation of 3.54. The daily prices for the period are spread out with arithmetic mean of 44.34. The median price for the last 90 days is 44.4. The company issued dividends to stockholders on 2022-05-26.
OpenHighLowCloseVolume
08/15/2022 45.93  46.76  45.55  46.54  285,409 
08/12/2022 45.74  45.99  45.03  45.97  277,455 
08/11/2022 45.64  46.18  45.16  45.45  323,200 
08/10/2022 43.77  45.27  43.77  45.20  313,700 
08/09/2022 44.29  44.29  42.94  43.17  281,800 
08/08/2022 43.58  44.77  43.56  44.30  329,500 
08/05/2022 43.59  44.59  42.26  43.35  520,400 
08/04/2022 44.72  44.76  44.23  44.60  377,600 
08/03/2022 43.97  44.89  43.97  44.87  234,200 
08/02/2022 44.44  44.44  43.36  43.54  293,200 
08/01/2022 43.30  44.80  42.90  44.56  412,500 
07/29/2022 43.62  43.77  42.90  43.51  804,569 
07/28/2022 43.58  43.96  42.94  43.77  221,934 
07/27/2022 42.70  43.56  42.43  43.36  274,335 
07/26/2022 42.40  42.65  41.87  42.55  377,209 
07/25/2022 42.36  42.71  42.07  42.60  489,689 
07/22/2022 43.00  43.21  42.10  42.70  365,428 
07/21/2022 42.41  43.00  42.23  42.94  277,618 
07/20/2022 42.65  42.90  42.15  42.62  286,172 
07/19/2022 42.14  42.83  41.96  42.59  237,878 
07/18/2022 41.75  42.21  41.49  41.51  208,757 
07/15/2022 41.79  41.95  40.99  41.66  292,873 
07/14/2022 41.83  41.84  40.90  41.14  250,025 
07/13/2022 41.93  42.45  41.57  42.33  236,220 
07/12/2022 42.10  43.10  42.10  42.36  242,991 
07/11/2022 41.58  42.11  40.57  41.80  416,294 
07/08/2022 42.00  42.75  40.87  41.36  600,865 
07/07/2022 44.39  44.39  42.54  43.69  437,038 
07/06/2022 45.00  45.32  44.06  44.39  330,833 
07/05/2022 44.07  45.27  43.65  45.27  260,284 
07/01/2022 43.60  44.92  43.49  44.72  360,296 
06/30/2022 43.52  43.74  42.90  43.30  558,334 
06/29/2022 44.88  45.10  43.65  43.89  345,518 
06/28/2022 46.11  46.53  44.76  44.88  639,105 
06/27/2022 46.21  46.54  45.75  45.96  312,160 
06/24/2022 45.79  46.32  45.39  45.78  682,428 
06/23/2022 44.56  45.68  44.56  45.55  311,809 
06/22/2022 44.06  45.03  43.95  44.71  389,956 
06/21/2022 44.47  45.12  44.32  44.40  435,542 
06/17/2022 44.12  45.13  43.87  44.12  668,191 
06/16/2022 43.79  44.06  43.18  43.35  419,547 
06/15/2022 43.86  45.02  43.86  44.51  323,365 
06/14/2022 43.75  44.45  43.02  43.60  380,168 
06/13/2022 44.50  44.90  43.30  43.77  466,846 
06/10/2022 45.45  45.98  44.87  45.40  275,975 
06/09/2022 46.26  46.54  45.43  45.73  346,247 
06/08/2022 47.64  47.64  46.31  46.52  284,684 
06/07/2022 46.34  47.84  45.63  47.83  361,145 
06/06/2022 47.30  47.48  46.84  47.27  264,453 
06/03/2022 46.51  47.19  46.45  46.91  285,609 
06/02/2022 46.62  47.26  46.01  47.19  392,301 
06/01/2022 46.99  47.26  45.70  46.78  487,947 
05/31/2022 46.34  47.81  45.79  46.65  622,475 
05/27/2022 45.55  46.11  45.35  46.11  562,553 
05/26/2022 45.75  46.37  45.30  45.38  374,838 
05/25/2022 44.11  45.42  43.95  44.98  447,232 
05/24/2022 44.39  44.72  43.65  44.02  396,658 
05/23/2022 44.95  45.37  43.97  44.58  594,684 
05/20/2022 44.23  44.68  43.27  43.89  384,464 
05/19/2022 44.46  44.76  43.33  43.62  556,687 

About Nu Skin Stock history

Nu Skin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nu Skin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nu Skin Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nu Skin historical stock prices may prove useful in developing a viable investing in Nu Skin
Last ReportedProjected for 2022
Weighted Average Shares50.2 M59.3 M
Weighted Average Shares Diluted51.4 M60.9 M
Issuance Purchase of Equity Shares-159.4 M-171.9 M
Nu Skin Enterprises, Inc. develops and distributes beauty and wellness products worldwide. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah. Nu Skin operates under Household Personal Products classification in the United States and is traded on New York Stock Exchange. It employs 4600 people.

Nu Skin Stock Technical Analysis

Nu Skin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nu Skin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nu Skin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nu Skin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nu Skin stock's direction in advance. Along with the technical and fundamental analysis of Nu Skin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nu Skin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nu Skin Enterprises information on this page should be used as a complementary analysis to other Nu Skin's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Nu Skin Stock analysis

When running Nu Skin Enterprises price analysis, check to measure Nu Skin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nu Skin is operating at the current time. Most of Nu Skin's value examination focuses on studying past and present price action to predict the probability of Nu Skin's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nu Skin's price. Additionally, you may evaluate how the addition of Nu Skin to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Is Nu Skin's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nu Skin. If investors know Nu Skin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nu Skin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.42
Market Capitalization
2.3 B
Quarterly Revenue Growth YOY
-0.2
Return On Assets
0.0784
Return On Equity
0.12
The market value of Nu Skin Enterprises is measured differently than its book value, which is the value of Nu Skin that is recorded on the company's balance sheet. Investors also form their own opinion of Nu Skin's value that differs from its market value or its book value, called intrinsic value, which is Nu Skin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nu Skin's market value can be influenced by many factors that don't directly affect Nu Skin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nu Skin's value and its price as these two are different measures arrived at by different means. Investors typically determine Nu Skin value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nu Skin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.