Northern Stock Price History Breakdown

NTRS
 Stock
  

USD 91.66  1.97  2.10%   

As of today, the current price of Northern Trust is  91.66 , as last reported on the 5th of December, with the highest price reaching  93.26  and the lowest price hitting  90.50  during the day.
We consider Northern Trust very steady. Northern Trust has Sharpe Ratio of 0.0023, which conveys that the firm had 0.0023% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Northern Trust, which you can use to evaluate the future volatility of the firm. Please verify Northern Trust risk adjusted performance of (0.003515), and Mean Deviation of 1.86 to check out if the risk estimate we provide is consistent with the expected return of 0.0058%.
  
As of 12/05/2022, Net Income Common Stock is likely to drop to about 1.3 B. As of 12/05/2022, Price to Book Value is likely to grow to 2.08. Also, Price to Earnings Ratio is likely to grow to 15.66. Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
205.9 M
net Income Applicable To Common Shares
1.5 B
Shares Outstanding
208.4 M
Shares Short Prior Month
3.6 M
Dividend Share
2.85
Earnings Share
7.35

Northern Trust December 5, 2022 Stock Price Synopsis

Northern Trust Accumulation Distribution 24,069 
Northern Trust Price Action Indicator(1.21) 
Northern Trust Price Daily Balance Of Power(0.71) 
Northern Trust Price Rate Of Daily Change 0.98 

Northern Trust December 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Trust intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Trust Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 202299.1
90 Days Lowest PriceOctober 20, 202277.21

Northern Stock Price History Data

The price series of Northern Trust for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 21.89 with a coefficient of variation of 5.74. The daily prices for the period are spread out with arithmetic mean of 89.06. The median price for the last 90 days is 90.4. The company underwent 2:1 stock split on 10th of December 1999. Northern Trust issued dividends to stockholders on 2022-12-08.
OpenHighLowCloseVolume
12/02/2022 92.67  93.26  90.50  91.66  813,304 
12/01/2022 94.17  94.17  92.20  93.63  1,530,259 
11/30/2022 91.57  93.34  88.55  93.11  1,491,220 
11/29/2022 91.30  91.77  90.39  91.76  611,276 
11/28/2022 93.26  93.79  91.13  91.20  750,040 
11/25/2022 94.37  94.52  93.68  94.36  231,056 
11/23/2022 93.70  94.35  93.50  93.83  516,157 
11/22/2022 93.17  94.16  93.17  93.74  571,526 
11/21/2022 92.00  92.90  91.49  92.81  647,692 
11/18/2022 92.28  92.41  90.91  92.32  780,919 
11/17/2022 89.58  90.92  88.63  90.89  950,281 
11/16/2022 91.54  91.75  90.49  91.00  563,675 
11/15/2022 91.94  92.84  90.11  91.99  854,726 
11/14/2022 93.42  93.72  90.61  90.61  861,276 
11/11/2022 90.77  95.04  90.39  94.03  1,401,755 
11/10/2022 86.66  90.64  86.66  90.40  900,162 
11/09/2022 85.30  86.14  83.79  84.00  421,417 
11/08/2022 85.12  86.38  84.60  85.91  579,378 
11/07/2022 85.10  85.33  83.87  85.24  642,054 
11/04/2022 82.65  84.52  82.65  84.47  632,004 
11/03/2022 82.85  83.05  81.73  82.01  888,942 
11/02/2022 84.76  87.38  84.27  84.38  1,145,398 
11/01/2022 84.94  85.14  84.15  84.72  982,188 
10/31/2022 83.90  84.91  83.31  84.35  1,046,211 
10/28/2022 82.73  84.80  82.63  84.68  761,598 
10/27/2022 82.92  84.07  82.66  82.75  972,544 
10/26/2022 82.36  83.02  81.25  82.16  1,230,398 
10/25/2022 79.50  82.34  79.39  82.02  850,853 
10/24/2022 80.00  80.95  79.60  79.98  963,789 
10/21/2022 76.79  79.83  76.15  79.67  1,565,631 
10/20/2022 86.24  87.93  86.19  77.21  1,206,645 
10/19/2022 78.14  85.11  77.50  79.59  4,172,200 
10/18/2022 88.74  89.34  85.49  87.61  1,982,600 
10/17/2022 86.24  87.93  86.19  86.92  1,206,645 
10/14/2022 87.75  88.75  83.92  84.06  1,557,697 
10/13/2022 82.04  87.83  81.89  87.23  970,759 
10/12/2022 83.80  85.13  83.17  83.74  797,139 
10/11/2022 84.94  85.60  83.76  84.08  698,352 
10/10/2022 86.86  87.06  85.13  85.33  588,075 
10/07/2022 87.94  87.94  85.04  85.95  892,795 
10/06/2022 90.07  90.41  88.63  88.66  684,707 
10/05/2022 89.79  90.87  89.61  90.41  1,067,249 
10/04/2022 88.65  91.02  88.65  90.99  1,067,249 
10/03/2022 86.71  88.60  85.39  88.22  1,094,646 
09/30/2022 86.70  87.88  85.36  85.56  943,204 
09/29/2022 86.22  86.75  85.12  86.27  694,212 
09/28/2022 85.89  87.93  85.58  87.43  1,087,914 
09/27/2022 87.24  87.56  84.07  85.58  1,095,624 
09/26/2022 87.88  88.33  86.19  86.80  1,166,674 
09/23/2022 88.89  89.24  87.13  88.47  922,988 
09/22/2022 91.75  91.75  89.19  89.49  859,414 
09/21/2022 94.09  94.55  91.17  91.18  687,206 
09/20/2022 94.66  94.66  92.83  93.59  650,083 
09/19/2022 92.32  95.55  92.20  95.41  892,279 
09/16/2022 95.21  95.65  92.13  93.13  1,909,788 
09/15/2022 95.02  96.49  94.72  95.46  947,714 
09/14/2022 95.13  95.67  93.60  94.67  892,195 
09/13/2022 96.97  97.22  94.81  94.95  1,293,541 
09/12/2022 99.93  100.74  97.64  98.49  1,912,127 
09/09/2022 99.30  100.20  99.03  99.10  1,295,283 

About Northern Trust Stock history

Northern Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Trust historical stock prices may prove useful in developing a viable investing in Northern Trust
Last ReportedProjected for 2022
Weighted Average Shares208.1 M241.8 M
Weighted Average Shares Diluted208.9 M242.8 M
Issuance Purchase of Equity Shares-252.3 M-272.2 M

Northern Trust Stock Technical Analysis

Northern Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Northern Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern stock's direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Northern Trust price analysis, check to measure Northern Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Trust is operating at the current time. Most of Northern Trust's value examination focuses on studying past and present price action to predict the probability of Northern Trust's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Northern Trust's price. Additionally, you may evaluate how the addition of Northern Trust to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Northern Trust's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northern Trust. If investors know Northern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northern Trust listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
19.1 B
Quarterly Revenue Growth YOY
0.065
Return On Assets
0.0096
Return On Equity
0.14
The market value of Northern Trust is measured differently than its book value, which is the value of Northern that is recorded on the company's balance sheet. Investors also form their own opinion of Northern Trust's value that differs from its market value or its book value, called intrinsic value, which is Northern Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northern Trust's market value can be influenced by many factors that don't directly affect Northern Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northern Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine Northern Trust value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northern Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.