NetApp Stock Price History Breakdown

NTAP
 Stock
  

USD 66.43  1.64  2.41%   

As of today, the current price of NetApp is  66.43 , as last reported on the 4th of December, with the highest price reaching  67.34  and the lowest price hitting  65.99  during the day.
NetApp Inc has Sharpe Ratio of -0.0304, which conveys that the firm had -0.0304% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. NetApp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify NetApp Inc mean deviation of 1.62, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
As of 4th of December 2022, Net Income Common Stock is likely to grow to about 568.5 M. NetApp Price to Book Value is very stable at the moment as compared to the past year. NetApp reported last year Price to Book Value of 5.43. As of 4th of December 2022, Price to Earnings Ratio is likely to grow to 37.91, while Price to Sales Ratio is likely to drop 2.41. NetApp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
216.6 M
net Income Applicable To Common Shares
937 M
Shares Outstanding
217.4 M
Shares Short Prior Month
5.5 M
Dividend Share
2.0
Earnings Share
4.17

NetApp December 4, 2022 Stock Price Synopsis

NetApp Accumulation Distribution 34,227 
NetApp Price Daily Balance Of Power(1.21) 
NetApp Price Action Indicator(1.05) 
NetApp Price Rate Of Daily Change 0.98 

NetApp December 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in NetApp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NetApp intraday prices and daily technical indicators to check the level of noise trading in NetApp Stock and then apply it to test your longer-term investment strategies against NetApp.

NetApp Stock Price History Chart

There are several ways to analyze NetApp Stock price data. The simplest method is using a basic NetApp candlestick price chart, which shows NetApp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 202274.66
90 Days Lowest PriceSeptember 30, 202261.39

NetApp Stock Price History Data

The price series of NetApp for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 13.27 with a coefficient of variation of 5.74. The daily prices for the period are spread out with arithmetic mean of 68.0. The median price for the last 90 days is 68.07. The company underwent 2:1 stock split on 23rd of March 2000. NetApp Inc issued dividends to stockholders on 2022-10-06.
OpenHighLowCloseVolume
12/04/2022 66.48  67.34  65.99  66.43  1,707,310 
12/02/2022 66.48  67.34  65.99  66.43  1,707,120 
12/01/2022 67.35  68.50  65.92  68.07  3,003,754 
11/30/2022 64.86  68.14  64.50  67.61  7,438,159 
11/29/2022 73.02  73.33  71.69  71.79  1,804,320 
11/28/2022 74.28  74.32  72.25  72.57  1,548,086 
11/25/2022 74.62  75.19  74.26  74.66  469,519 
11/23/2022 73.87  75.13  73.75  74.66  919,222 
11/22/2022 72.77  74.01  72.38  73.88  1,018,528 
11/21/2022 73.39  73.50  72.31  72.52  1,116,034 
11/18/2022 73.39  74.03  72.97  73.72  1,330,890 
11/17/2022 71.47  72.92  70.86  72.86  929,545 
11/16/2022 73.64  73.64  72.29  72.33  777,981 
11/15/2022 74.26  74.97  73.43  73.96  847,221 
11/14/2022 73.14  74.19  72.63  73.18  1,131,619 
11/11/2022 72.43  74.04  71.64  73.50  1,406,146 
11/10/2022 70.65  72.10  70.53  71.91  1,528,907 
11/09/2022 68.88  69.11  67.79  68.01  1,229,625 
11/08/2022 69.59  70.52  69.04  69.44  1,001,091 
11/07/2022 68.58  69.74  68.23  69.39  1,151,787 
11/04/2022 69.03  70.91  67.83  68.79  1,276,615 
11/03/2022 67.73  68.19  66.85  67.64  780,720 
11/02/2022 70.61  71.32  68.72  68.87  1,159,362 
11/01/2022 69.94  71.34  69.58  71.02  1,444,252 
10/31/2022 68.85  69.75  68.24  69.27  1,727,219 
10/28/2022 67.72  69.45  67.69  69.40  1,526,136 
10/27/2022 68.26  68.98  67.23  67.47  2,391,365 
10/26/2022 66.75  68.76  66.50  67.46  1,832,559 
10/25/2022 66.36  67.94  65.94  67.85  1,390,719 
10/24/2022 65.89  66.54  65.37  66.34  1,318,039 
10/21/2022 62.61  65.81  62.24  65.60  1,703,060 
10/20/2022 63.70  64.27  62.80  62.48  2,132,144 
10/19/2022 62.30  63.32  61.94  62.29  1,281,000 
10/18/2022 64.68  65.08  62.15  62.74  1,933,400 
10/17/2022 63.70  64.27  62.80  63.17  2,132,144 
10/14/2022 64.53  64.63  62.28  62.41  2,417,175 
10/13/2022 61.04  64.33  60.56  64.11  2,122,040 
10/12/2022 62.42  63.40  62.03  62.33  1,200,577 
10/11/2022 63.89  64.00  61.78  62.06  1,692,011 
10/10/2022 66.35  66.57  63.62  64.04  1,965,136 
10/07/2022 66.00  66.28  65.22  66.08  1,287,318 
10/06/2022 66.45  67.14  65.95  67.00  2,524,494 
10/05/2022 66.07  67.60  65.92  66.69  1,454,633 
10/04/2022 65.42  66.71  65.31  66.06  2,090,531 
10/03/2022 62.63  64.32  62.30  63.66  1,664,145 
09/30/2022 62.90  63.57  61.75  61.39  1,987,176 
09/29/2022 62.69  63.00  62.02  62.47  1,323,719 
09/28/2022 62.63  63.84  62.38  63.23  1,311,175 
09/27/2022 63.23  63.63  62.12  62.06  1,620,604 
09/26/2022 63.19  64.12  62.40  62.14  1,427,122 
09/23/2022 63.61  63.68  62.42  63.00  1,203,581 
09/22/2022 65.06  65.19  64.14  63.75  984,833 
09/21/2022 66.63  67.11  65.30  64.86  1,408,162 
09/20/2022 66.99  67.06  65.83  65.81  1,118,448 
09/19/2022 66.76  68.22  66.75  67.11  1,577,990 
09/16/2022 68.88  68.88  67.82  68.17  3,334,857 
09/15/2022 70.23  70.23  68.72  68.57  1,287,990 
09/14/2022 71.25  71.56  69.66  69.74  1,563,079 
09/13/2022 71.98  72.85  70.60  70.53  1,562,990 
09/12/2022 72.99  73.65  72.43  72.85  1,888,119 

About NetApp Stock history

NetApp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NetApp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NetApp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NetApp historical stock prices may prove useful in developing a viable investing in NetApp
Last ReportedProjected for 2022
Weighted Average Shares223 M234.2 M
Weighted Average Shares Diluted229 M239.5 M
Issuance Purchase of Equity Shares177.4 M191.4 M

NetApp Stock Technical Analysis

NetApp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NetApp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NetApp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

NetApp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NetApp stock's direction in advance. Along with the technical and fundamental analysis of NetApp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NetApp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the NetApp Inc information on this page should be used as a complementary analysis to other NetApp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for NetApp Stock analysis

When running NetApp Inc price analysis, check to measure NetApp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NetApp is operating at the current time. Most of NetApp's value examination focuses on studying past and present price action to predict the probability of NetApp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move NetApp's price. Additionally, you may evaluate how the addition of NetApp to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Is NetApp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NetApp. If investors know NetApp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NetApp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.091
Market Capitalization
14.4 B
Quarterly Revenue Growth YOY
0.092
Return On Assets
0.0807
Return On Equity
1.38
The market value of NetApp Inc is measured differently than its book value, which is the value of NetApp that is recorded on the company's balance sheet. Investors also form their own opinion of NetApp's value that differs from its market value or its book value, called intrinsic value, which is NetApp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NetApp's market value can be influenced by many factors that don't directly affect NetApp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NetApp's value and its price as these two are different measures arrived at by different means. Investors typically determine NetApp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NetApp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.