Servicenow Stock Price History Breakdown

NOW
 Stock
  

USD 377.04  9.93  2.57%   

As of today, the current price of Servicenow is  377.04 , as last reported on the 26th of September, with the highest price reaching  387.33  and the lowest price hitting  374.36  during the day.
Servicenow owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Servicenow exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Servicenow coefficient of variation of (1,258), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  

Servicenow September 26, 2022 Stock Price Synopsis

Servicenow Accumulation Distribution 73,593 
Servicenow Price Daily Balance Of Power(0.77) 
Servicenow Price Action Indicator(8.77) 
Servicenow Price Rate Of Daily Change 0.97 

Servicenow September 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Servicenow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Servicenow intraday prices and daily technical indicators to check the level of noise trading in Servicenow Stock and then apply it to test your longer-term investment strategies against Servicenow.

Servicenow Stock Price History Chart

There are several ways to analyze Servicenow Stock price data. The simplest method is using a basic Servicenow candlestick price chart, which shows Servicenow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 2022516.2
90 Days Lowest PriceSeptember 23, 2022377.04

Servicenow Stock Price History Data

The price series of Servicenow for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 139.16 with a coefficient of variation of 6.78. The daily prices for the period are spread out with arithmetic mean of 458.91. The median price for the last 90 days is 457.52.
OpenHighLowCloseVolume
09/25/2022 382.93  387.33  374.36  377.04  2,211,600 
09/23/2022 382.93  387.33  374.36  377.04  2,197,744 
09/22/2022 399.87  404.46  386.70  386.97  2,417,585 
09/21/2022 415.19  418.71  401.39  401.43  2,493,623 
09/20/2022 421.50  421.50  411.01  411.20  1,658,110 
09/19/2022 422.80  426.50  418.84  425.05  884,864 
09/16/2022 431.47  434.01  421.11  425.80  1,972,363 
09/15/2022 444.92  457.81  434.23  435.55  1,961,460 
09/14/2022 454.37  460.57  448.26  457.49  1,031,528 
09/13/2022 450.00  458.38  449.40  452.38  1,449,447 
09/12/2022 475.20  482.69  469.28  476.29  1,174,594 
09/09/2022 458.08  471.92  457.51  470.03  1,375,368 
09/08/2022 439.04  453.25  438.08  450.77  1,179,177 
09/07/2022 430.99  446.39  430.20  444.16  861,642 
09/06/2022 430.11  437.76  424.35  430.47  958,437 
09/02/2022 438.37  447.44  431.28  434.51  1,557,671 
09/01/2022 429.81  431.64  416.68  430.56  1,578,993 
08/31/2022 440.00  446.00  433.89  434.62  1,365,219 
08/30/2022 442.50  444.08  429.51  436.84  960,330 
08/29/2022 440.00  447.58  435.58  435.78  859,848 
08/26/2022 467.29  467.29  444.67  444.69  896,960 
08/25/2022 456.40  466.33  453.33  466.03  1,056,126 
08/24/2022 460.29  463.42  455.16  457.52  821,894 
08/23/2022 459.99  463.98  456.38  459.99  790,145 
08/22/2022 466.57  469.24  455.77  459.71  1,017,973 
08/19/2022 484.17  484.69  473.32  476.26  975,321 
08/18/2022 486.36  490.46  480.22  489.60  970,989 
08/17/2022 489.00  493.61  485.48  488.76  872,750 
08/16/2022 499.00  500.40  491.55  496.74  1,432,335 
08/15/2022 502.00  510.47  498.60  504.07  992,885 
08/12/2022 504.44  508.00  492.99  506.51  1,646,205 
08/11/2022 520.00  521.58  497.42  499.45  1,438,539 
08/10/2022 501.96  516.62  500.98  516.20  1,807,061 
08/09/2022 492.28  497.77  483.49  487.46  914,260 
08/08/2022 495.10  503.48  491.99  494.95  1,636,822 
08/05/2022 478.08  503.27  475.26  494.85  2,977,544 
08/04/2022 467.79  495.48  463.68  493.00  3,325,726 
08/03/2022 460.75  472.91  457.16  471.45  1,400,480 
08/02/2022 444.66  461.02  442.25  454.44  939,647 
08/01/2022 438.99  455.57  435.70  453.77  1,729,251 
07/29/2022 429.23  448.77  426.43  446.66  2,018,386 
07/28/2022 431.23  446.31  423.69  436.50  3,903,805 
07/27/2022 443.60  450.13  428.71  448.60  1,850,463 
07/26/2022 443.60  443.60  417.78  422.82  1,828,778 
07/25/2022 445.43  445.63  436.67  440.00  1,024,396 
07/22/2022 460.61  465.88  443.84  446.77  1,250,888 
07/21/2022 449.40  460.83  440.01  460.29  2,047,178 
07/20/2022 442.90  458.29  441.00  456.85  1,462,835 
07/19/2022 432.22  436.91  420.26  435.94  1,422,328 
07/18/2022 437.59  442.48  426.01  426.74  1,800,682 
07/15/2022 431.35  440.76  427.60  435.62  2,157,053 
07/14/2022 416.50  430.25  407.50  420.97  2,151,139 
07/13/2022 416.01  434.71  411.66  422.77  3,181,568 
07/12/2022 461.25  466.73  424.79  427.94  6,643,090 
07/11/2022 488.97  495.54  480.66  490.40  959,065 
07/08/2022 489.28  499.42  486.19  494.15  1,485,852 
07/07/2022 490.17  501.91  490.17  497.05  1,251,667 
07/06/2022 500.37  506.45  487.90  493.31  1,053,438 
07/05/2022 480.21  497.50  474.01  495.93  1,463,536 
07/01/2022 474.93  485.14  469.09  484.36  1,505,745 
06/30/2022 472.74  479.81  459.64  475.52  1,773,941 

About Servicenow Stock history

Servicenow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Servicenow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Servicenow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Servicenow historical stock prices may prove useful in developing a viable investing in Servicenow
ServiceNow, Inc. provides enterprise cloud computing solutions that defines, structures, consolidates, manages, and automates services for enterprises worldwide. The company was founded in 2004 and is headquartered in Santa Clara, California. Servicenow operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 16881 people.

Servicenow Stock Technical Analysis

Servicenow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Servicenow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Servicenow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Servicenow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Servicenow stock's direction in advance. Along with the technical and fundamental analysis of Servicenow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Servicenow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for analysis

When running Servicenow price analysis, check to measure Servicenow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Servicenow is operating at the current time. Most of Servicenow's value examination focuses on studying past and present price action to predict the probability of Servicenow's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Servicenow's price. Additionally, you may evaluate how the addition of Servicenow to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Is Servicenow's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Servicenow. If investors know Servicenow will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Servicenow listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Servicenow is measured differently than its book value, which is the value of Servicenow that is recorded on the company's balance sheet. Investors also form their own opinion of Servicenow's value that differs from its market value or its book value, called intrinsic value, which is Servicenow's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Servicenow's market value can be influenced by many factors that don't directly affect Servicenow's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Servicenow's value and its price as these two are different measures arrived at by different means. Investors typically determine Servicenow value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Servicenow's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.