Northrop Stock Price History Breakdown

NOC
 Stock
  

USD 470.05  7.54  1.58%   

As of today, the current price of Northrop Grumman is  470.05 , as last reported on the 8th of August, with the highest price reaching  480.08  and the lowest price hitting  465.78  during the day.
We consider Northrop Grumman very steady. Northrop Grumman Corp has Sharpe Ratio of 0.0503, which conveys that the firm had 0.0503% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Northrop Grumman, which you can use to evaluate the future volatility of the firm. Please verify Northrop Grumman Corp Risk Adjusted Performance of 0.036, downside deviation of 1.58, and Mean Deviation of 1.36 to check out if the risk estimate we provide is consistent with the expected return of 0.0932%.
  
As of August 8, 2022, Net Income Common Stock is expected to decline to about 3.3 B. The current year Price to Earnings Ratio is expected to grow to 18.40, whereas Price to Book Value is forecasted to decline to 5.50. Northrop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
154.3 M
Shares Outstanding
154.7 M
Shares Short Prior Month
1.9 M
Dividend Share
6.44
Earnings Share
35.81
Shares Short
1.7 M
Revenue Per Share
222.44

Northrop Grumman August 8, 2022 Stock Price Synopsis

Northrop Grumman Accumulation Distribution 18,293 
Northrop Grumman Price Daily Balance Of Power(0.53) 
Northrop Grumman Price Action Indicator(6.65) 
Northrop Grumman Price Rate Of Daily Change 0.98 

Northrop Grumman August 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Northrop Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northrop Grumman intraday prices and daily technical indicators to check the level of noise trading in Northrop Stock and then apply it to test your longer-term investment strategies against Northrop.

Northrop Grumman Stock Price History Chart

There are several ways to analyze Northrop Stock price data. The simplest method is using a basic Northrop candlestick price chart, which shows Northrop Grumman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 2022492.06
90 Days Lowest PriceMay 20, 2022441.69

Northrop Stock Price History Data

The price series of Northrop Grumman for the period between Tue, May 10, 2022 and Mon, Aug 8, 2022 has a statistical range of 50.37 with a coefficient of variation of 2.55. The daily prices for the period are spread out with arithmetic mean of 463.29. The median price for the last 90 days is 463.7. The company underwent 10000:9035 stock split on 31st of March 2011. Northrop Grumman Corp issued dividends to stockholders on 2022-05-27.
OpenHighLowCloseVolume
08/08/2022 478.95  480.08  465.78  470.05  614,118 
08/05/2022 475.68  478.38  469.39  477.59  513,119 
08/04/2022 482.00  486.15  477.52  478.04  557,041 
08/03/2022 480.00  484.11  471.02  481.75  845,004 
08/02/2022 481.84  488.36  472.20  481.05  687,184 
08/01/2022 481.37  487.95  472.22  475.63  933,000 
07/29/2022 457.72  479.80  456.06  478.90  1,198,793 
07/28/2022 438.39  455.87  434.39  454.46  1,016,623 
07/27/2022 445.58  447.67  441.40  445.81  744,545 
07/26/2022 453.15  455.06  444.37  444.65  698,160 
07/25/2022 451.89  459.74  451.11  453.32  826,363 
07/22/2022 457.37  463.26  450.40  451.85  808,079 
07/21/2022 454.32  455.14  449.40  453.80  528,318 
07/20/2022 458.00  460.62  452.14  456.07  593,943 
07/19/2022 444.10  458.26  443.13  457.39  751,270 
07/18/2022 463.00  464.39  448.20  449.26  699,640 
07/15/2022 463.00  463.18  455.01  461.20  1,450,644 
07/14/2022 458.89  461.75  454.84  458.99  544,198 
07/13/2022 464.97  476.91  464.00  465.20  531,458 
07/12/2022 476.68  478.41  467.48  468.88  464,315 
07/11/2022 478.62  481.75  472.66  475.51  497,018 
07/08/2022 480.64  483.21  478.61  480.43  380,925 
07/07/2022 480.00  486.56  478.51  479.38  612,629 
07/06/2022 464.89  484.96  463.49  481.87  886,001 
07/05/2022 479.06  480.00  455.47  464.36  1,254,306 
07/01/2022 478.57  487.90  473.63  486.37  607,007 
06/30/2022 458.11  480.05  458.11  478.57  1,354,373 
06/29/2022 468.00  468.00  459.32  461.81  586,833 
06/28/2022 468.13  473.82  464.17  464.67  582,928 
06/27/2022 461.38  468.88  461.28  466.82  529,957 
06/24/2022 460.00  464.41  455.60  463.70  731,702 
06/23/2022 458.45  460.65  449.45  456.24  614,434 
06/22/2022 454.22  464.01  453.01  458.61  539,643 
06/21/2022 448.64  464.78  448.62  463.77  601,675 
06/17/2022 447.00  451.74  436.28  443.93  1,349,967 
06/16/2022 454.65  458.24  447.57  449.02  923,612 
06/15/2022 456.26  462.65  448.11  458.45  859,590 
06/14/2022 459.97  462.96  448.54  454.46  765,133 
06/13/2022 459.77  465.64  457.56  460.68  1,327,551 
06/10/2022 459.35  465.70  453.02  463.82  964,422 
06/09/2022 470.26  471.25  462.43  462.92  811,207 
06/08/2022 487.82  491.54  472.30  472.45  852,979 
06/07/2022 478.80  492.30  476.69  492.06  723,829 
06/06/2022 479.27  483.94  477.46  478.86  573,907 
06/03/2022 462.17  478.57  462.17  478.37  872,002 
06/02/2022 466.07  467.00  449.69  462.87  1,144,601 
06/01/2022 467.78  471.91  458.76  464.25  717,303 
05/31/2022 465.97  468.69  456.84  467.97  1,436,581 
05/27/2022 466.15  471.05  462.58  470.76  645,823 
05/26/2022 470.73  476.49  466.63  465.70  760,400 
05/25/2022 471.14  474.42  467.16  465.89  594,300 
05/24/2022 455.58  472.44  455.58  469.36  794,100 
05/23/2022 446.65  458.27  446.30  455.08  561,400 
05/20/2022 450.18  450.89  437.52  441.69  636,971 
05/19/2022 449.38  453.39  439.20  446.84  758,675 
05/18/2022 459.23  462.28  451.26  453.19  758,086 
05/17/2022 458.58  462.21  453.48  457.58  580,928 
05/16/2022 453.67  461.32  452.95  456.38  586,613 
05/13/2022 451.73  454.45  447.34  451.15  576,889 
05/12/2022 448.12  450.91  442.70  449.11  942,050 
05/11/2022 449.68  458.37  445.07  444.83  805,318 

About Northrop Grumman Stock history

Northrop Grumman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northrop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northrop Grumman Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northrop Grumman historical stock prices may prove useful in developing a viable investing in Northrop Grumman
Last ReportedProjected for 2022
Weighted Average Shares160.3 M203.7 M
Weighted Average Shares Diluted160.9 M205.4 M
Issuance Purchase of Equity Shares-563.5 M-608 M
Northrop Grumman Corporation operates as an aerospace and defense company worldwide. The company was founded in 19 and is based in Falls Church, Virginia. Northrop Grumman operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 88000 people.

Northrop Grumman Stock Technical Analysis

Northrop Grumman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northrop Grumman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northrop Grumman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Northrop Grumman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northrop stock's direction in advance. Along with the technical and fundamental analysis of Northrop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northrop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Northrop Grumman Corp information on this page should be used as a complementary analysis to other Northrop Grumman's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Northrop Stock analysis

When running Northrop Grumman Corp price analysis, check to measure Northrop Grumman's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northrop Grumman is operating at the current time. Most of Northrop Grumman's value examination focuses on studying past and present price action to predict the probability of Northrop Grumman's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Northrop Grumman's price. Additionally, you may evaluate how the addition of Northrop Grumman to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Is Northrop Grumman's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Northrop Grumman. If investors know Northrop will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Northrop Grumman listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.056
Market Capitalization
73.9 B
Quarterly Revenue Growth YOY
-0.038
Return On Assets
0.11
Return On Equity
0.46
The market value of Northrop Grumman Corp is measured differently than its book value, which is the value of Northrop that is recorded on the company's balance sheet. Investors also form their own opinion of Northrop Grumman's value that differs from its market value or its book value, called intrinsic value, which is Northrop Grumman's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Northrop Grumman's market value can be influenced by many factors that don't directly affect Northrop Grumman's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Northrop Grumman's value and its price as these two are different measures arrived at by different means. Investors typically determine Northrop Grumman value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Northrop Grumman's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.