Annaly Stock Price History Breakdown

NLY
 Stock
  

USD 16.89  0.45  2.60%   

As of today, the current price of Annaly Capital is  16.89 , as last reported on the 6th of October, with the highest price reaching  17.51  and the lowest price hitting  16.58  during the day.
Annaly Capital Management secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had -0.19% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Annaly Capital Management exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Annaly Capital Management risk adjusted performance of (0.23), and Mean Deviation of 1.81 to double-check the risk estimate we provide.
  

Annaly Capital October 6, 2022 Stock Price Synopsis

Annaly Capital Price Daily Balance Of Power(0.48) 
Annaly Capital Price Action Indicator(0.38) 
Annaly Capital Accumulation Distribution 568,777 
Annaly Capital Price Rate Of Daily Change 0.97 

Annaly Capital October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Annaly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Annaly Capital intraday prices and daily technical indicators to check the level of noise trading in Annaly Stock and then apply it to test your longer-term investment strategies against Annaly.

Annaly Capital Stock Price History Chart

There are several ways to analyze Annaly Stock price data. The simplest method is using a basic Annaly candlestick price chart, which shows Annaly Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 1, 202227.6
90 Days Lowest PriceOctober 6, 202216.89

Annaly Stock Price History Data

The price series of Annaly Capital for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 10.44 with a coefficient of variation of 10.7. The daily prices for the period are spread out with arithmetic mean of 24.88. The median price for the last 90 days is 25.76. The company underwent 4.00 - 1.00 stock split on 26th of September 2022. Annaly Capital Management issued dividends to stockholders on 2022-06-29.
OpenHighLowCloseVolume
10/06/2022 17.24  17.51  16.58  16.89  10,708,903 
10/05/2022 18.26  18.28  17.01  17.34  16,424,773 
10/04/2022 17.80  18.71  17.72  18.68  14,318,867 
10/03/2022 17.35  17.67  16.52  17.38  18,751,936 
09/30/2022 17.63  17.86  17.16  17.16  14,172,920 
09/29/2022 18.38  18.46  17.18  17.51  16,666,757 
09/28/2022 19.60  19.94  19.03  19.42  18,004,075 
09/27/2022 21.03  21.10  18.85  19.40  20,897,967 
09/26/2022 22.52  22.78  20.30  20.60  19,669,101 
09/23/2022 23.20  23.24  22.36  22.60  9,466,436 
09/22/2022 24.16  24.16  23.40  23.48  8,651,516 
09/21/2022 24.40  24.56  24.04  24.04  8,638,032 
09/20/2022 24.52  24.64  24.12  24.32  7,975,728 
09/19/2022 24.00  24.68  23.96  24.68  7,770,103 
09/16/2022 24.48  24.70  24.04  24.16  75,349,767 
09/15/2022 25.60  25.92  24.48  24.56  16,581,147 
09/14/2022 25.76  25.88  25.44  25.64  14,640,149 
09/13/2022 26.16  26.28  25.60  25.76  12,456,799 
09/12/2022 26.68  26.92  26.48  26.56  9,569,661 
09/09/2022 26.48  26.80  26.40  26.60  9,165,325 
09/08/2022 26.20  26.68  26.08  26.64  7,629,815 
09/07/2022 26.04  26.60  25.80  26.36  11,258,511 
09/06/2022 26.92  27.04  25.84  26.12  20,035,293 
09/02/2022 25.64  26.04  25.45  25.52  5,937,906 
09/01/2022 25.68  25.80  25.04  25.52  6,216,349 
08/31/2022 25.80  26.16  25.64  25.80  7,619,827 
08/30/2022 26.20  26.40  25.68  25.76  5,988,207 
08/29/2022 26.12  26.40  26.04  26.16  4,963,150 
08/26/2022 26.80  26.91  26.24  26.24  5,927,106 
08/25/2022 26.64  26.96  26.60  26.80  3,961,061 
08/24/2022 26.24  26.56  26.16  26.52  2,766,059 
08/23/2022 25.96  26.40  25.96  26.20  4,798,513 
08/22/2022 26.44  26.48  25.96  25.96  4,624,584 
08/19/2022 26.84  26.86  26.48  26.76  4,155,236 
08/18/2022 26.88  27.12  26.84  26.92  3,671,888 
08/17/2022 27.00  27.12  26.68  26.96  4,703,476 
08/16/2022 27.20  27.32  27.06  27.16  5,613,705 
08/15/2022 27.28  27.32  26.92  27.16  3,285,381 
08/12/2022 27.04  27.36  27.00  27.28  3,602,345 
08/11/2022 27.00  27.16  26.86  27.00  4,593,156 
08/10/2022 26.68  27.00  26.60  26.76  6,852,051 
08/09/2022 26.48  26.56  26.28  26.56  3,673,721 
08/08/2022 26.40  26.76  26.32  26.48  4,884,145 
08/05/2022 26.36  26.48  26.04  26.20  4,687,414 
08/04/2022 26.64  26.64  26.40  26.48  11,370,151 
08/03/2022 26.56  26.68  26.52  26.56  9,041,444 
08/02/2022 26.48  26.60  26.36  26.44  31,548,739 
08/01/2022 27.52  27.80  27.24  27.60  7,155,162 
07/29/2022 27.56  27.96  27.36  27.52  9,849,994 
07/28/2022 26.28  27.24  25.92  27.16  12,518,332 
07/27/2022 25.72  26.24  25.72  26.20  6,011,901 
07/26/2022 25.60  25.88  25.52  25.64  6,516,595 
07/25/2022 25.76  25.92  25.64  25.92  4,091,140 
07/22/2022 25.88  26.08  25.52  25.76  4,167,761 
07/21/2022 25.36  25.88  25.28  25.88  4,255,988 
07/20/2022 25.34  25.72  25.28  25.60  5,248,895 
07/19/2022 24.80  25.44  24.76  25.40  5,070,756 
07/18/2022 24.72  24.84  24.04  24.68  4,921,858 
07/15/2022 24.38  24.80  23.96  24.68  6,025,305 
07/14/2022 24.40  24.44  24.04  24.16  5,533,791 
07/13/2022 24.08  24.80  23.96  24.68  5,846,402 

About Annaly Capital Stock history

Annaly Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Annaly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Annaly Capital Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Annaly Capital historical stock prices may prove useful in developing a viable investing in Annaly Capital
Annaly Capital Management, Inc., a diversified capital manager, engages in mortgage finance and corporate middle market lending. The company was founded in 1996 and is based in New York, New York. Annaly Capital operates under REITMortgage classification in the United States and is traded on New York Stock Exchange. It employs 171 people.

Annaly Capital Stock Technical Analysis

Annaly Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Annaly Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Annaly Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Annaly Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Annaly stock's direction in advance. Along with the technical and fundamental analysis of Annaly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Annaly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for analysis

When running Annaly Capital Management price analysis, check to measure Annaly Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Annaly Capital is operating at the current time. Most of Annaly Capital's value examination focuses on studying past and present price action to predict the probability of Annaly Capital's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Annaly Capital's price. Additionally, you may evaluate how the addition of Annaly Capital to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
CEO Directory
Screen CEOs from public companies around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Annaly Capital's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Annaly Capital. If investors know Annaly will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Annaly Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Annaly Capital Management is measured differently than its book value, which is the value of Annaly that is recorded on the company's balance sheet. Investors also form their own opinion of Annaly Capital's value that differs from its market value or its book value, called intrinsic value, which is Annaly Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Annaly Capital's market value can be influenced by many factors that don't directly affect Annaly Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Annaly Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine Annaly Capital value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Annaly Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.