Nike Stock Price History Breakdown

NKE
 Stock
  

USD 101.18  1.02  1.00%   

As of today, the current price of Nike is  101.18 , as last reported on the 5th of July, with the highest price reaching  102.49  and the lowest price hitting  99.53  during the day.
Nike Inc has Sharpe Ratio of -0.12, which conveys that the firm had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Nike exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Nike Inc mean deviation of 2.21, and Risk Adjusted Performance of (0.22) to check out the risk estimate we provide.
  
Refresh
As of July 5, 2022, Net Income Common Stock is expected to decline to about 5.3 B. As of July 5, 2022, Price to Book Value is expected to decline to 15.63. In addition to that, Price to Earnings Ratio is expected to decline to 41.07. Nike Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
1.3 B
Shares Outstanding
1.3 B
Shares Short Prior Month
12.8 M
Dividend Share
1.19
Earnings Share
3.75
Shares Short
12.9 M
Revenue Per Share
29.59

Nike July 5, 2022 Stock Price Synopsis

Nike Price Daily Balance Of Power(0.34) 
Nike Price Rate Of Daily Change 0.99 
Nike Accumulation Distribution 215,210 
Nike Price Action Indicator(0.34) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Nike Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nike intraday prices and daily technical indicators to check the level of noise trading in Nike Stock and then apply it to test your longer-term investment strategies against Nike.

Nike Stock Price History Chart

There are several ways to analyze Nike Stock price data. The simplest method is using a basic Nike candlestick price chart, which shows Nike price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 2022136.71
90 Days Lowest PriceJuly 1, 2022101.18

Nike Stock Price History Data

The price series of Nike for the period between Wed, Apr 6, 2022 and Tue, Jul 5, 2022 has a statistical range of 37.62 with a coefficient of variation of 8.78. The daily prices for the period are spread out with arithmetic mean of 118.66. The median price for the last 90 days is 118.56. The company underwent 2:1 stock split on 24th of December 2015. Nike Inc issued dividends to stockholders on 2022-06-03.
OpenHighLowCloseVolume
07/01/2022 101.64  102.49  99.53  101.18  7,451,640 
06/30/2022 101.94  103.38  100.78  102.20  9,017,887 
06/29/2022 102.99  105.58  101.54  103.25  10,300,980 
06/28/2022 108.20  114.05  102.75  102.78  31,261,204 
06/27/2022 112.24  113.21  109.84  110.50  11,673,389 
06/24/2022 109.93  112.94  109.67  112.91  9,727,939 
06/23/2022 105.01  108.10  104.43  108.00  8,895,950 
06/22/2022 105.40  106.90  104.61  104.92  9,885,693 
06/21/2022 108.46  109.81  108.04  108.68  5,032,097 
06/17/2022 106.15  108.55  105.85  107.34  9,094,587 
06/16/2022 109.51  109.90  105.72  107.12  7,383,860 
06/15/2022 112.16  114.72  111.24  113.44  4,827,071 
06/14/2022 110.37  111.89  110.01  110.72  4,547,990 
06/13/2022 110.39  112.00  109.25  110.44  6,420,702 
06/10/2022 117.09  117.09  114.28  114.73  6,291,287 
06/09/2022 121.35  122.03  118.54  118.60  3,891,863 
06/08/2022 120.90  123.82  120.45  122.40  4,353,191 
06/07/2022 118.66  121.96  118.46  121.67  5,373,305 
06/06/2022 121.50  122.14  119.43  120.23  3,803,741 
06/03/2022 120.21  122.54  120.00  120.95  5,201,051 
06/02/2022 119.51  123.58  119.26  123.11  5,838,100 
06/01/2022 119.83  120.75  117.61  118.39  5,543,100 
05/31/2022 117.50  119.79  114.45  118.56  13,774,630 
05/27/2022 114.22  116.01  114.01  115.70  5,043,216 
05/26/2022 110.00  113.50  110.00  112.66  6,520,341 
05/25/2022 103.46  108.89  103.46  107.93  7,158,807 
05/24/2022 107.11  107.99  104.73  107.02  6,023,398 
05/23/2022 107.47  108.75  105.82  108.36  7,136,443 
05/20/2022 108.67  109.69  105.07  107.73  7,621,926 
05/19/2022 108.95  109.11  106.28  106.18  7,701,997 
05/18/2022 112.50  113.36  108.78  109.10  8,188,301 
05/17/2022 115.50  117.10  113.07  115.61  6,026,117 
05/16/2022 112.98  113.44  111.56  112.32  5,722,480 
05/13/2022 110.26  113.11  108.67  112.73  9,618,832 
05/12/2022 105.18  109.88  105.00  107.63  10,245,380 
05/11/2022 110.70  111.15  107.59  107.65  6,611,800 
05/10/2022 113.03  113.44  108.35  109.22  7,527,166 
05/09/2022 112.97  114.43  110.59  110.94  7,505,970 
05/06/2022 113.74  115.90  110.66  114.21  11,237,530 
05/05/2022 124.11  124.75  116.52  118.34  8,411,624 
05/04/2022 122.54  126.20  120.08  125.75  6,923,964 
05/03/2022 125.02  125.76  120.22  122.56  8,201,221 
05/02/2022 124.43  126.18  122.80  125.77  5,428,432 
04/29/2022 126.22  128.45  124.25  124.39  5,867,901 
04/28/2022 123.17  127.97  122.60  126.74  6,553,927 
04/27/2022 121.09  124.00  121.09  120.94  6,007,814 
04/26/2022 126.95  127.59  120.48  120.22  7,977,916 
04/25/2022 127.80  128.94  124.85  127.62  6,512,514 
04/22/2022 134.33  134.93  128.71  128.75  7,321,718 
04/21/2022 138.55  139.14  135.08  135.13  6,562,404 
04/20/2022 137.96  138.65  135.66  135.53  5,309,660 
04/19/2022 133.09  137.48  132.78  136.71  7,346,067 
04/18/2022 132.00  133.39  130.31  131.30  5,298,195 
04/14/2022 129.08  134.38  128.89  133.13  12,811,270 
04/13/2022 125.04  127.86  125.04  127.17  5,119,330 
04/12/2022 125.20  128.10  124.34  124.73  5,146,790 
04/11/2022 125.10  126.87  124.32  124.67  6,365,432 
04/08/2022 129.44  129.93  127.88  127.83  4,877,432 
04/07/2022 127.43  129.98  127.09  129.06  5,320,528 
04/06/2022 130.05  130.30  126.33  128.04  6,961,044 

About Nike Stock history

Nike investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nike is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nike Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nike historical stock prices may prove useful in developing a viable investing in Nike
Last ReportedProjected for 2022
Weighted Average Shares1.8 B1.9 B
Weighted Average Shares Diluted1.9 BB
Issuance Purchase of Equity Shares507.6 M547.7 M
NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, and accessories worldwide. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon. Nike operates under Footwear Accessories classification in the United States and is traded on New York Stock Exchange. It employs 73300 people.

Nike Stock Technical Analysis

Nike technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nike technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nike trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Nike Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nike stock's direction in advance. Along with the technical and fundamental analysis of Nike Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nike to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nike Inc information on this page should be used as a complementary analysis to other Nike's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Nike Stock analysis

When running Nike Inc price analysis, check to measure Nike's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nike is operating at the current time. Most of Nike's value examination focuses on studying past and present price action to predict the probability of Nike's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nike's price. Additionally, you may evaluate how the addition of Nike to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Is Nike's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nike. If investors know Nike will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nike listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.043
Market Capitalization
159.2 B
Quarterly Revenue Growth YOY
-0.009
Return On Assets
0.11
Return On Equity
0.43
The market value of Nike Inc is measured differently than its book value, which is the value of Nike that is recorded on the company's balance sheet. Investors also form their own opinion of Nike's value that differs from its market value or its book value, called intrinsic value, which is Nike's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nike's market value can be influenced by many factors that don't directly affect Nike's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nike's value and its price as these two are different measures arrived at by different means. Investors typically determine Nike value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nike's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.