Natural Stock Price History Breakdown

NHTC -  USA Stock  

USD 6.89  0.06  0.88%

Natural Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Natural Hlth is  6.89 , as last reported on the 19th of May, with the highest price reaching  6.91  and the lowest price hitting  6.89  during the day.
Natural Hlth Trd has Sharpe Ratio of -0.0369, which conveys that the firm had -0.0369% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Natural Hlth exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Natural Hlth Trd mean deviation of 1.04, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Refresh

Natural Hlth May 19, 2022 Stock Price Synopsis

Natural Hlth Accumulation Distribution 1.66 
Natural Hlth Price Rate Of Daily Change 1.01 
Natural Hlth Price Daily Balance Of Power 3.00 
Natural Hlth Price Action Indicator 0.02 
When benchmark price declines in a down market, there may be an uptick in Natural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natural Hlth intraday prices and daily technical indicators to check the level of noise trading in Natural Stock and then apply it to test your longer-term investment strategies against Natural.

Natural Hlth Stock Price History Chart

There are several ways to analyze Natural Stock price data. The simplest method is using a basic Natural candlestick price chart, which shows Natural Hlth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 28, 20227.18
90 Days Lowest PriceMarch 17, 20226.61

Natural Stock Price History Data

The price series of Natural Hlth for the period between Fri, Feb 18, 2022 and Thu, May 19, 2022 has a statistical range of 0.88 with a coefficient of variation of 2.5. The daily prices for the period are spread out with arithmetic mean of 6.94. The median price for the last 90 days is 6.93. The company underwent 1:100 stock split on 19th of March 2003. Natural Hlth Trd issued dividends to stockholders on 2022-02-18.
OpenHighLowCloseVolume
05/19/2022 6.91  6.91  6.89  6.89  573.00 
05/18/2022 7.02  7.02  6.81  6.83  43,158 
05/17/2022 6.98  7.12  6.96  6.99  31,437 
05/16/2022 7.05  7.19  7.00  7.02  39,005 
05/13/2022 7.20  7.20  7.01  7.00  61,300 
05/12/2022 7.13  7.19  6.95  6.88  25,600 
05/11/2022 7.11  7.20  7.09  6.93  32,500 
05/10/2022 7.19  7.19  7.10  6.90  17,414 
05/09/2022 7.23  7.23  7.11  6.93  13,414 
05/06/2022 7.28  7.28  7.11  7.03  17,837 
05/05/2022 7.18  7.25  7.15  6.98  9,823 
05/04/2022 6.91  7.18  6.91  6.95  8,991 
05/03/2022 7.19  7.19  7.01  6.82  6,433 
05/02/2022 7.03  7.09  7.03  6.83  10,967 
04/29/2022 6.90  7.20  6.90  6.83  8,646 
04/28/2022 6.92  7.09  6.90  6.75  11,940 
04/27/2022 6.92  7.14  6.88  6.73  9,180 
04/26/2022 7.24  7.35  6.90  6.76  13,642 
04/25/2022 7.17  7.30  7.17  6.99  14,388 
04/22/2022 7.25  7.33  7.25  7.10  4,874 
04/21/2022 7.33  7.43  7.33  7.16  16,760 
04/20/2022 7.30  7.34  7.28  7.14  12,312 
04/19/2022 7.14  7.29  7.14  7.08  9,663 
04/18/2022 7.15  7.28  7.11  6.94  14,326 
04/14/2022 7.08  7.22  7.07  6.92  6,621 
04/13/2022 7.26  7.26  7.15  6.95  14,720 
04/12/2022 7.17  7.24  7.07  6.99  12,605 
04/11/2022 7.08  7.15  7.08  6.91  11,827 
04/08/2022 7.00  7.12  7.00  6.87  5,425 
04/07/2022 7.14  7.14  7.00  6.81  25,205 
04/06/2022 7.11  7.17  7.10  6.90  7,674 
04/05/2022 7.27  7.27  7.10  6.91  25,136 
04/04/2022 7.22  7.30  7.22  7.07  8,578 
04/01/2022 7.14  7.30  7.10  7.03  13,402 
03/31/2022 7.20  7.20  7.08  6.88  21,042 
03/30/2022 7.40  7.40  7.25  7.05  18,199 
03/29/2022 7.46  7.49  7.29  7.18  12,709 
03/28/2022 7.30  7.41  7.30  7.18  13,452 
03/25/2022 7.20  7.30  7.20  7.09  25,131 
03/24/2022 7.20  7.20  7.16  6.97  16,519 
03/23/2022 7.07  7.17  7.07  6.97  6,749 
03/22/2022 7.01  7.06  7.00  6.84  12,423 
03/21/2022 7.08  7.08  6.83  6.78  20,396 
03/18/2022 6.88  7.02  6.82  6.83  22,950 
03/17/2022 6.86  6.93  6.75  6.61  23,185 
03/16/2022 7.16  7.16  6.81  6.65  12,772 
03/15/2022 6.96  7.06  6.80  6.82  17,031 
03/14/2022 6.96  7.00  6.94  6.77  13,525 
03/11/2022 6.96  6.96  6.86  6.75  11,855 
03/10/2022 7.09  7.09  6.90  6.77  13,823 
03/09/2022 7.03  7.05  6.95  6.77  16,935 
03/08/2022 7.05  7.07  6.90  6.80  19,309 
03/07/2022 7.10  7.19  6.94  6.85  30,470 
03/04/2022 7.20  7.25  7.10  6.97  16,981 
03/03/2022 7.13  7.20  7.01  7.00  13,433 
03/02/2022 7.09  7.29  7.07  7.01  11,590 
03/01/2022 7.05  7.05  7.02  6.83  10,980 
02/28/2022 7.23  7.37  7.02  6.83  18,530 
02/25/2022 6.91  7.05  6.90  6.83  22,965 
02/24/2022 6.90  6.99  6.79  6.75  31,865 
02/23/2022 7.13  7.16  6.92  6.82  22,435 

About Natural Hlth Stock history

Natural Hlth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natural Hlth Trd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natural Hlth historical stock prices may prove useful in developing a viable investing in Natural Hlth
Natural Health Trends Corp., a direct-selling and e-commerce company, provides personal care, wellness, and lifestyle products under the NHT Global brand. Natural Health Trends Corp. was incorporated in 1988 and is headquartered in Tsim Sha Tsui, Hong Kong. Natural Hlth is traded on NASDAQ Exchange in the United States.

Natural Hlth Stock Technical Analysis

Natural Hlth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Natural Hlth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natural Hlth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Natural Hlth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natural stock's direction in advance. Along with the technical and fundamental analysis of Natural Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Natural Hlth Trd information on this page should be used as a complementary analysis to other Natural Hlth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Natural Stock analysis

When running Natural Hlth Trd price analysis, check to measure Natural Hlth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Natural Hlth is operating at the current time. Most of Natural Hlth's value examination focuses on studying past and present price action to predict the probability of Natural Hlth's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Natural Hlth's price. Additionally, you may evaluate how the addition of Natural Hlth to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Is Natural Hlth's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Natural Hlth. If investors know Natural will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Natural Hlth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Natural Hlth Trd is measured differently than its book value, which is the value of Natural that is recorded on the company's balance sheet. Investors also form their own opinion of Natural Hlth's value that differs from its market value or its book value, called intrinsic value, which is Natural Hlth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Natural Hlth's market value can be influenced by many factors that don't directly affect Natural Hlth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Natural Hlth's value and its price as these two are different measures arrived at by different means. Investors typically determine Natural Hlth value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Natural Hlth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.