Nanthealth Stock Price History Breakdown

NH
 Stock
  

USD 0.57  0.01  1.79%   

As of today, the current price of Nanthealth is  0.57 , as last reported on the 11th of August 2022, with the highest price reaching  0.57  and the lowest price hitting  0.55  during the day.
We consider Nanthealth extremely dangerous. Nanthealth has Sharpe Ratio of 0.0174, which conveys that the firm had 0.0174% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Nanthealth, which you can use to evaluate the future volatility of the firm. Please verify Nanthealth risk adjusted performance of (0.020089), and Mean Deviation of 3.92 to check out if the risk estimate we provide is consistent with the expected return of 0.0958%.
  
The current Net Income Common Stock is estimated to decrease to about (69.9 M). The current Price to Sales Ratio is estimated to increase to 4.42, while Price to Book Value is projected to decrease to (2.97) . Nanthealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
30.2 M
Shares Outstanding
115.5 M
Shares Short Prior Month
346.7 K
Earnings Share
-0.51
Shares Short
456.3 K
Revenue Per Share
0.55

Nanthealth August 11, 2022 Stock Price Synopsis

Nanthealth Price Action Indicator 0.01 
Nanthealth Price Rate Of Daily Change 1.02 
Nanthealth Price Daily Balance Of Power 0.50 
Nanthealth Accumulation Distribution 397.02 

Nanthealth August 11, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Nanthealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanthealth intraday prices and daily technical indicators to check the level of noise trading in Nanthealth Stock and then apply it to test your longer-term investment strategies against Nanthealth.

Nanthealth Stock Price History Chart

There are several ways to analyze Nanthealth Stock price data. The simplest method is using a basic Nanthealth candlestick price chart, which shows Nanthealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 20220.63
90 Days Lowest PriceJune 30, 20220.42

Nanthealth Stock Price History Data

The price series of Nanthealth for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 0.28 with a coefficient of variation of 11.66. The daily prices for the period are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.54.
OpenHighLowCloseVolume
08/11/2022 0.55  0.57  0.55  0.57  11,315 
08/10/2022 0.55  0.56  0.55  0.56  10,600 
08/09/2022 0.54  0.60  0.54  0.56  27,100 
08/08/2022 0.57  0.59  0.56  0.56  16,300 
08/05/2022 0.52  0.59  0.52  0.58  47,300 
08/04/2022 0.56  0.59  0.53  0.56  63,900 
08/03/2022 0.53  0.55  0.51  0.53  39,200 
08/02/2022 0.55  0.58  0.52  0.53  35,300 
08/01/2022 0.55  0.57  0.54  0.55  27,300 
07/29/2022 0.53  0.58  0.52  0.55  78,600 
07/28/2022 0.56  0.56  0.51  0.55  20,200 
07/27/2022 0.52  0.55  0.52  0.55  10,700 
07/26/2022 0.53  0.55  0.53  0.54  21,900 
07/25/2022 0.55  0.55  0.53  0.54  3,500 
07/22/2022 0.49  0.53  0.49  0.53  37,300 
07/21/2022 0.51  0.51  0.48  0.50  15,100 
07/20/2022 0.50  0.53  0.50  0.52  20,500 
07/19/2022 0.50  0.52  0.50  0.51  26,700 
07/18/2022 0.52  0.54  0.49  0.51  38,600 
07/15/2022 0.45  0.54  0.45  0.52  117,600 
07/14/2022 0.46  0.47  0.45  0.46  23,300 
07/13/2022 0.45  0.49  0.45  0.47  32,200 
07/12/2022 0.46  0.47  0.43  0.46  108,500 
07/11/2022 0.48  0.48  0.47  0.48  22,600 
07/08/2022 0.44  0.47  0.43  0.45  45,600 
07/07/2022 0.43  0.47  0.42  0.45  91,600 
07/06/2022 0.42  0.48  0.42  0.43  111,400 
07/05/2022 0.41  0.43  0.40  0.42  53,800 
07/01/2022 0.42  0.44  0.41  0.43  47,200 
06/30/2022 0.44  0.45  0.42  0.42  44,800 
06/29/2022 0.44  0.45  0.40  0.44  426,600 
06/28/2022 0.46  0.46  0.44  0.44  59,400 
06/27/2022 0.50  0.50  0.43  0.44  218,700 
06/24/2022 0.53  0.60  0.48  0.48  2,588,500 
06/23/2022 0.50  0.54  0.48  0.54  74,100 
06/22/2022 0.54  0.54  0.46  0.49  246,000 
06/21/2022 0.51  0.55  0.50  0.52  212,600 
06/17/2022 0.52  0.52  0.50  0.51  60,000 
06/16/2022 0.56  0.57  0.50  0.51  101,200 
06/15/2022 0.59  0.59  0.55  0.56  32,200 
06/14/2022 0.57  0.60  0.56  0.58  50,100 
06/13/2022 0.52  0.55  0.51  0.55  50,800 
06/10/2022 0.58  0.60  0.53  0.53  36,700 
06/09/2022 0.52  0.58  0.52  0.58  67,300 
06/08/2022 0.62  0.62  0.51  0.53  199,400 
06/07/2022 0.54  0.65  0.52  0.63  92,600 
06/06/2022 0.51  0.57  0.51  0.56  113,000 
06/03/2022 0.57  0.57  0.51  0.51  31,400 
06/02/2022 0.57  0.57  0.53  0.55  60,400 
06/01/2022 0.55  0.56  0.53  0.55  82,300 
05/31/2022 0.55  0.56  0.51  0.52  100,200 
05/27/2022 0.53  0.55  0.52  0.53  42,000 
05/26/2022 0.54  0.57  0.52  0.54  29,100 
05/25/2022 0.53  0.55  0.51  0.53  45,600 
05/24/2022 0.60  0.60  0.51  0.52  166,000 
05/23/2022 0.60  0.62  0.59  0.59  32,700 
05/20/2022 0.58  0.61  0.58  0.59  56,000 
05/19/2022 0.60  0.60  0.58  0.59  137,300 
05/18/2022 0.60  0.65  0.60  0.60  176,700 
05/17/2022 0.61  0.65  0.60  0.62  44,300 
05/16/2022 0.60  0.61  0.58  0.59  62,200 

About Nanthealth Stock history

Nanthealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanthealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanthealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanthealth historical stock prices may prove useful in developing a viable investing in Nanthealth
Last ReportedProjected for 2022
Weighted Average Shares125.5 M131.2 M
Weighted Average Shares Diluted125.5 M131.2 M
Issuance Purchase of Equity Shares153.9 K157.9 K
NantHealth, Inc., together with its subsidiaries, operates as a healthcare IT company in the United States, Canada, and the United Kingdom. The company was incorporated in 2010 and is headquartered in Morrisville, North Carolina. Nanthealth operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 326 people.

Nanthealth Stock Technical Analysis

Nanthealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanthealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanthealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nanthealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanthealth stock's direction in advance. Along with the technical and fundamental analysis of Nanthealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanthealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Nanthealth information on this page should be used as a complementary analysis to other Nanthealth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for Nanthealth Stock analysis

When running Nanthealth price analysis, check to measure Nanthealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanthealth is operating at the current time. Most of Nanthealth's value examination focuses on studying past and present price action to predict the probability of Nanthealth's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Nanthealth's price. Additionally, you may evaluate how the addition of Nanthealth to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Is Nanthealth's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nanthealth. If investors know Nanthealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nanthealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
64.6 M
Quarterly Revenue Growth YOY
0.025
Return On Assets
-0.15
The market value of Nanthealth is measured differently than its book value, which is the value of Nanthealth that is recorded on the company's balance sheet. Investors also form their own opinion of Nanthealth's value that differs from its market value or its book value, called intrinsic value, which is Nanthealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nanthealth's market value can be influenced by many factors that don't directly affect Nanthealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nanthealth's value and its price as these two are different measures arrived at by different means. Investors typically determine Nanthealth value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nanthealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.