Flexshares Etf Price History Breakdown

NFRA
 Etf
  

USD 54.99  0.47  0.86%   

As of today, the current price of Flexshares Global is  54.99 , as last reported on the 13th of August 2022, with the highest price reaching  55.01  and the lowest price hitting  54.54  during the day.
We consider Flexshares Global very steady. Flexshares Global Broad secures Sharpe Ratio (or Efficiency) of 0.0505, which denotes the etf had 0.0505% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Flexshares Global Broad, which you can use to evaluate the future volatility of the entity. Please confirm Flexshares Global Broad Downside Deviation of 1.1, mean deviation of 0.79, and Coefficient Of Variation of 1692.77 to check if the risk estimate we provide is consistent with the expected return of 0.0531%.
  

Flexshares Global August 13, 2022 Etf Price Synopsis

Flexshares Global Price Action Indicator 0.45 
Flexshares Global Accumulation Distribution 739.90 
Flexshares Global Price Rate Of Daily Change 1.01 
Flexshares Global Price Daily Balance Of Power 1.00 

Flexshares Global August 13, 2022 Etf Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Flexshares Global Broad Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flexshares Global intraday prices and daily technical indicators to check the level of noise trading in Flexshares Global Broad Etf and then apply it to test your longer-term investment strategies against Flexshares.

Flexshares Global Etf Price History Chart

There are several ways to analyze Flexshares Global Broad Etf price data. The simplest method is using a basic Flexshares candlestick price chart, which shows Flexshares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 202255.69
90 Days Lowest PriceJune 17, 202249.94

Flexshares Etf Price History Data

The price series of Flexshares Global for the period between Sun, May 15, 2022 and Sat, Aug 13, 2022 has a statistical range of 5.75 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 52.83. The median price for the last 90 days is 52.53. The company issued dividends to stockholders on 19th of June 2020.
OpenHighLowCloseVolume
08/13/2022 54.65  55.01  54.54  54.99  86,600 
08/12/2022 54.65  54.99  54.54  54.99  86,544 
08/11/2022 54.99  55.05  54.47  54.52  285,200 
08/10/2022 54.60  54.67  54.43  54.65  103,500 
08/09/2022 53.82  53.99  53.77  53.83  142,929 
08/08/2022 54.08  54.22  53.78  53.81  47,700 
08/05/2022 53.39  53.78  53.36  53.78  70,600 
08/04/2022 53.67  53.96  53.67  53.81  99,100 
08/03/2022 53.51  53.72  53.20  53.68  128,400 
08/02/2022 53.71  53.87  53.36  53.40  170,300 
08/01/2022 53.65  53.82  53.53  53.75  102,000 
07/29/2022 53.33  53.89  53.33  53.81  67,400 
07/28/2022 52.87  53.39  52.68  53.32  92,800 
07/27/2022 52.48  53.01  52.29  52.92  695,200 
07/26/2022 52.13  52.23  51.98  52.03  228,300 
07/25/2022 52.10  52.38  52.02  52.38  93,900 
07/22/2022 52.02  52.23  51.58  51.82  1,332,800 
07/21/2022 51.42  51.85  51.23  51.85  539,900 
07/20/2022 52.11  52.11  51.65  51.76  87,000 
07/19/2022 51.85  52.24  51.75  52.19  143,700 
07/18/2022 51.66  51.67  51.15  51.24  170,800 
07/15/2022 51.20  51.33  50.94  51.27  158,600 
07/14/2022 50.21  50.80  50.09  50.75  153,200 
07/13/2022 50.61  51.38  50.61  51.10  121,700 
07/12/2022 51.21  51.50  50.95  51.08  65,600 
07/11/2022 51.29  51.53  51.19  51.31  51,700 
07/08/2022 51.61  51.78  51.33  51.69  95,600 
07/07/2022 51.64  51.77  51.52  51.75  44,300 
07/06/2022 51.41  51.67  51.14  51.47  106,900 
07/05/2022 51.42  51.49  50.76  51.45  119,000 
07/01/2022 51.54  52.52  51.53  52.42  148,300 
06/30/2022 51.11  51.81  50.99  51.68  101,100 
06/29/2022 51.80  51.96  51.52  51.74  112,800 
06/28/2022 52.40  52.65  51.73  51.77  138,400 
06/27/2022 52.05  52.28  51.89  52.09  123,200 
06/24/2022 51.57  52.18  51.51  52.18  161,600 
06/23/2022 51.10  51.33  50.81  51.27  141,000 
06/22/2022 50.23  51.23  50.22  50.85  155,100 
06/21/2022 50.50  50.85  50.48  50.69  1,426,600 
06/17/2022 49.97  50.21  49.48  49.94  370,900 
06/16/2022 50.62  50.69  49.98  49.98  302,700 
06/15/2022 51.45  52.07  50.97  51.13  267,803 
06/14/2022 51.78  51.84  50.53  50.53  798,049 
06/13/2022 52.43  52.50  51.32  51.32  145,008 
06/10/2022 53.56  53.80  52.96  52.96  394,319 
06/09/2022 55.03  55.31  53.83  53.83  2,821,435 
06/08/2022 55.67  55.82  54.80  54.80  33,778 
06/07/2022 55.37  56.11  55.37  55.60  45,118 
06/06/2022 56.17  56.21  55.34  55.34  43,520 
06/03/2022 55.75  55.91  55.11  55.11  25,154 
06/02/2022 55.61  56.22  55.23  55.69  93,609 
06/01/2022 55.84  55.84  54.93  54.93  227,943 
05/31/2022 55.75  56.00  55.15  55.15  135,609 
05/27/2022 55.78  56.17  55.65  55.65  66,637 
05/26/2022 55.55  55.82  55.18  55.18  73,499 
05/25/2022 55.04  55.51  54.83  54.83  49,357 
05/24/2022 54.67  55.26  54.43  54.66  34,534 
05/23/2022 54.82  55.18  54.53  54.53  85,805 
05/20/2022 54.46  54.46  53.74  53.78  39,308 
05/19/2022 53.71  54.25  53.43  53.43  135,306 
05/18/2022 54.44  54.52  53.32  53.32  51,641 

About Flexshares Global Etf history

Flexshares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexshares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexshares Global Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexshares Global historical stock prices may prove useful in developing a viable investing in Flexshares Global
The index reflects the performance of a selection of companies that, in aggregate, offer broad exposure to publicly-traded developed- and emerging-market infrastructure companies, including U.S. companies, as defined by STOXX Ltd. Flexshares Global is traded on NYSEArca Exchange in the United States.

Flexshares Global Etf Technical Analysis

Flexshares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flexshares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flexshares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Flexshares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flexshares stock's direction in advance. Along with the technical and fundamental analysis of Flexshares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexshares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Flexshares Global Broad information on this page should be used as a complementary analysis to other Flexshares Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Flexshares Etf analysis

When running Flexshares Global Broad price analysis, check to measure Flexshares Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexshares Global is operating at the current time. Most of Flexshares Global's value examination focuses on studying past and present price action to predict the probability of Flexshares Global's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Flexshares Global's price. Additionally, you may evaluate how the addition of Flexshares Global to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
The market value of Flexshares Global Broad is measured differently than its book value, which is the value of Flexshares that is recorded on the company's balance sheet. Investors also form their own opinion of Flexshares Global's value that differs from its market value or its book value, called intrinsic value, which is Flexshares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Flexshares Global's market value can be influenced by many factors that don't directly affect Flexshares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Flexshares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine Flexshares Global value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Flexshares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.