Norwegian Stock Price History Breakdown

NCLH
 Stock
  

USD 11.27  1.19  9.55%   

As of today, the current price of Norwegian Cruise is  11.27 , as last reported on the 6th of July, with the highest price reaching  12.66  and the lowest price hitting  11.20  during the day.
Norwegian Cruise Ord has Sharpe Ratio of -0.12, which conveys that the firm had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Norwegian Cruise exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Norwegian Cruise Ord risk adjusted performance of (0.16), and Mean Deviation of 4.06 to check out the risk estimate we provide.
  
Refresh
Norwegian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
416.8 M
Shares Outstanding
419.1 M
Shares Short Prior Month
37.8 M
Earnings Share
-10.63
Shares Short
42.1 M
Revenue Per Share
3.01

Norwegian Cruise July 6, 2022 Stock Price Synopsis

Norwegian Cruise Price Rate Of Daily Change 0.90 
Norwegian Cruise Price Daily Balance Of Power(0.82) 
Norwegian Cruise Accumulation Distribution 3,618,959 
Norwegian Cruise Price Action Indicator(1.26) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Norwegian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norwegian Cruise intraday prices and daily technical indicators to check the level of noise trading in Norwegian Stock and then apply it to test your longer-term investment strategies against Norwegian.

Norwegian Cruise Stock Price History Chart

There are several ways to analyze Norwegian Stock price data. The simplest method is using a basic Norwegian candlestick price chart, which shows Norwegian Cruise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 202222.18
90 Days Lowest PriceJune 16, 202210.38

Norwegian Stock Price History Data

The price series of Norwegian Cruise for the period between Thu, Apr 7, 2022 and Wed, Jul 6, 2022 has a statistical range of 11.81 with a coefficient of variation of 22.44. The daily prices for the period are spread out with arithmetic mean of 16.76. The median price for the last 90 days is 16.08.
OpenHighLowCloseVolume
07/06/2022 12.32  12.66  11.20  11.27  31,380,834 
07/05/2022 11.05  12.48  10.47  12.46  34,626,054 
07/01/2022 11.03  11.38  10.91  11.33  20,715,606 
06/30/2022 11.31  11.31  10.50  11.12  28,586,658 
06/29/2022 12.20  12.20  11.30  11.57  26,144,865 
06/28/2022 13.21  13.58  12.72  12.76  16,189,024 
06/27/2022 13.21  13.21  12.43  12.87  18,684,003 
06/24/2022 11.63  13.27  11.47  13.22  35,746,945 
06/23/2022 11.45  11.70  10.95  11.46  17,267,010 
06/22/2022 11.36  11.79  11.21  11.47  15,879,587 
06/21/2022 11.49  11.80  11.23  11.47  19,863,073 
06/17/2022 10.46  11.45  10.34  11.43  33,369,565 
06/16/2022 11.21  11.29  10.31  10.38  32,875,402 
06/15/2022 11.26  11.94  11.20  11.73  30,438,478 
06/14/2022 11.83  11.99  10.96  11.12  28,782,333 
06/13/2022 12.45  12.47  11.45  11.55  36,139,391 
06/10/2022 13.50  14.22  13.08  13.16  31,485,695 
06/09/2022 15.14  15.24  13.75  13.76  28,085,237 
06/08/2022 15.52  15.84  15.05  15.15  15,807,079 
06/07/2022 15.42  15.95  15.26  15.89  11,875,774 
06/06/2022 15.81  16.01  15.44  15.75  11,240,273 
06/03/2022 15.65  15.89  15.33  15.63  14,880,681 
06/02/2022 15.26  16.09  15.13  16.08  20,393,156 
06/01/2022 16.13  16.31  14.92  15.29  22,046,071 
05/31/2022 16.08  16.34  15.81  16.01  18,439,352 
05/27/2022 15.48  16.21  15.47  16.20  20,185,905 
05/26/2022 14.07  15.68  14.02  15.39  30,403,391 
05/25/2022 13.18  13.92  13.00  13.73  21,272,771 
05/24/2022 15.11  15.14  13.16  13.29  32,141,877 
05/23/2022 15.29  15.49  14.60  15.10  17,856,131 
05/20/2022 16.23  16.47  14.79  15.30  26,876,583 
05/19/2022 15.70  16.24  15.60  15.95  25,559,272 
05/18/2022 16.58  16.88  15.51  15.90  25,741,364 
05/17/2022 16.54  17.07  16.26  16.97  17,360,529 
05/16/2022 16.23  16.59  16.05  16.09  16,931,098 
05/13/2022 15.05  16.41  15.02  16.22  26,972,318 
05/12/2022 15.03  15.58  14.30  14.77  31,041,253 
05/11/2022 16.11  16.89  15.37  15.42  24,388,894 
05/10/2022 17.30  17.53  15.76  16.21  24,828,912 
05/09/2022 17.88  17.89  15.91  15.95  27,944,047 
05/06/2022 18.84  18.89  17.85  18.27  18,804,060 
05/05/2022 19.94  20.32  18.69  18.96  20,365,024 
05/04/2022 20.00  20.39  19.10  20.37  17,683,586 
05/03/2022 19.95  20.30  19.45  20.03  18,322,700 
05/02/2022 20.00  20.23  19.17  19.86  18,775,195 
04/29/2022 20.65  21.05  19.96  20.03  11,249,711 
04/28/2022 20.20  20.77  19.70  20.62  14,005,302 
04/27/2022 19.65  20.28  19.47  19.91  16,992,733 
04/26/2022 21.05  21.13  19.78  19.82  20,035,266 
04/25/2022 20.87  21.27  20.43  21.24  15,731,598 
04/22/2022 21.86  22.01  21.02  21.13  14,548,149 
04/21/2022 22.96  23.11  21.69  21.84  21,317,031 
04/20/2022 22.30  22.62  21.93  22.02  12,698,795 
04/19/2022 21.39  22.40  21.33  22.18  16,270,712 
04/18/2022 21.40  21.69  21.05  21.21  10,360,003 
04/14/2022 21.64  22.14  21.52  21.64  12,714,295 
04/13/2022 20.61  21.56  20.61  21.45  16,626,877 
04/12/2022 20.36  20.78  20.09  20.20  14,472,328 
04/11/2022 19.65  20.59  19.46  20.26  13,574,359 
04/08/2022 20.20  20.42  19.64  19.94  15,281,815 
04/07/2022 20.58  20.68  19.52  20.33  20,976,685 

About Norwegian Cruise Stock history

Norwegian Cruise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norwegian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norwegian Cruise Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norwegian Cruise historical stock prices may prove useful in developing a viable investing in Norwegian Cruise
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida. Norwegian Cruise operates under Travel Services classification in the United States and is traded on New York Stock Exchange. It employs 34700 people.

Norwegian Cruise Stock Technical Analysis

Norwegian Cruise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norwegian Cruise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norwegian Cruise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Norwegian Cruise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norwegian stock's direction in advance. Along with the technical and fundamental analysis of Norwegian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norwegian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Norwegian Cruise Ord information on this page should be used as a complementary analysis to other Norwegian Cruise's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for Norwegian Stock analysis

When running Norwegian Cruise Ord price analysis, check to measure Norwegian Cruise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norwegian Cruise is operating at the current time. Most of Norwegian Cruise's value examination focuses on studying past and present price action to predict the probability of Norwegian Cruise's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Norwegian Cruise's price. Additionally, you may evaluate how the addition of Norwegian Cruise to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Is Norwegian Cruise's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Norwegian Cruise. If investors know Norwegian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Norwegian Cruise listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.009
Market Capitalization
5.2 B
Quarterly Revenue Growth YOY
167.37
Return On Assets
-0.0873
Return On Equity
-1.4
The market value of Norwegian Cruise Ord is measured differently than its book value, which is the value of Norwegian that is recorded on the company's balance sheet. Investors also form their own opinion of Norwegian Cruise's value that differs from its market value or its book value, called intrinsic value, which is Norwegian Cruise's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Norwegian Cruise's market value can be influenced by many factors that don't directly affect Norwegian Cruise's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Norwegian Cruise's value and its price as these two are different measures arrived at by different means. Investors typically determine Norwegian Cruise value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Norwegian Cruise's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.