Murphy Stock Price History Breakdown

MUSA
 Stock
  

USD 266.64  0.71  0.27%   

As of today, the current price of Murphy USA is  266.64 , as last reported on the 26th of September, with the highest price reaching  269.65  and the lowest price hitting  265.07  during the day.
Murphy USA appears to be very steady, given 3 months investment horizon. Murphy USA has Sharpe Ratio of 0.11, which conveys that the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Murphy USA, which you can use to evaluate the future volatility of the firm. Please exercise Murphy USA's Downside Deviation of 1.49, mean deviation of 1.37, and Risk Adjusted Performance of 0.1457 to check out if our risk estimates are consistent with your expectations.
  

Murphy USA September 26, 2022 Stock Price Synopsis

Murphy USA Price Daily Balance Of Power 0.16 
Murphy USA Price Action Indicator(0.37) 
Murphy USA Accumulation Distribution 6,761 
Murphy USA Price Rate Of Daily Change 1.00 

Murphy USA September 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Murphy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Murphy USA intraday prices and daily technical indicators to check the level of noise trading in Murphy Stock and then apply it to test your longer-term investment strategies against Murphy.

Murphy USA Stock Price History Chart

There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 29, 2022299.84
90 Days Lowest PriceJune 30, 2022232.87

Murphy Stock Price History Data

The price series of Murphy USA for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 69.11 with a coefficient of variation of 7.3. The daily prices for the period are spread out with arithmetic mean of 275.37. The median price for the last 90 days is 284.21. The company issued dividends to stockholders on 2022-05-16.
OpenHighLowCloseVolume
09/26/2022 265.19  269.65  265.07  266.64  398,031 
09/23/2022 272.55  272.83  262.39  265.93  414,800 
09/22/2022 273.59  276.69  272.78  274.94  351,500 
09/21/2022 280.39  284.74  273.64  273.68  309,600 
09/20/2022 284.79  284.79  278.55  279.52  379,000 
09/19/2022 273.66  288.33  272.29  287.61  394,800 
09/16/2022 279.61  281.46  276.10  276.88  713,700 
09/15/2022 281.01  281.92  278.30  281.88  419,000 
09/14/2022 284.68  286.41  278.23  281.01  245,200 
09/13/2022 284.87  290.03  282.89  284.38  228,400 
09/12/2022 291.92  293.20  287.39  288.79  216,200 
09/09/2022 289.11  292.57  287.16  289.37  203,400 
09/08/2022 289.08  294.02  287.56  289.53  214,800 
09/07/2022 288.29  293.08  287.07  291.81  222,000 
09/06/2022 288.50  290.83  285.02  288.71  308,700 
09/02/2022 293.22  293.98  286.54  287.58  305,800 
09/01/2022 289.24  294.30  287.27  290.70  289,900 
08/31/2022 293.85  296.23  289.86  290.17  316,300 
08/30/2022 300.73  301.15  290.62  292.93  289,700 
08/29/2022 290.81  300.65  285.03  299.84  259,600 
08/26/2022 297.00  299.16  291.75  292.94  234,600 
08/25/2022 296.00  298.12  294.01  297.39  217,000 
08/24/2022 298.95  299.45  295.15  297.03  201,200 
08/23/2022 299.85  303.09  296.49  297.57  194,700 
08/22/2022 296.71  301.22  293.50  297.96  189,000 
08/19/2022 300.35  302.83  297.72  299.48  314,600 
08/18/2022 294.66  301.12  294.66  299.83  317,200 
08/17/2022 292.00  298.30  288.25  292.64  319,800 
08/16/2022 292.15  299.72  292.09  297.86  243,500 
08/15/2022 290.00  297.06  288.00  292.14  254,300 
08/12/2022 288.00  295.05  286.72  291.83  276,000 
08/11/2022 283.96  288.72  283.27  288.01  271,500 
08/10/2022 286.52  290.69  282.32  284.21  323,600 
08/09/2022 284.65  285.98  282.20  284.76  247,700 
08/08/2022 284.44  287.44  282.65  284.75  245,400 
08/05/2022 285.58  290.41  285.39  286.00  266,600 
08/04/2022 288.36  289.42  283.33  286.82  291,600 
08/03/2022 283.54  289.63  281.51  287.55  268,800 
08/02/2022 285.68  286.99  279.78  283.61  234,400 
08/01/2022 283.00  288.80  281.77  285.73  421,100 
07/29/2022 290.65  294.75  283.62  284.36  406,000 
07/28/2022 279.00  289.81  266.69  287.70  889,000 
07/27/2022 265.55  268.56  261.01  266.95  388,400 
07/26/2022 268.57  269.90  262.45  264.81  306,100 
07/25/2022 270.69  272.86  266.56  270.88  287,200 
07/22/2022 266.02  269.21  262.82  268.57  300,200 
07/21/2022 269.25  271.73  260.92  266.60  378,300 
07/20/2022 275.86  275.86  268.04  271.50  310,100 
07/19/2022 275.00  277.56  271.59  275.88  335,900 
07/18/2022 273.39  276.86  267.98  269.13  263,800 
07/15/2022 271.90  276.40  267.25  273.02  273,200 
07/14/2022 259.43  269.77  258.81  269.34  264,900 
07/13/2022 260.37  268.22  258.21  264.02  219,400 
07/12/2022 267.03  269.86  259.44  263.24  279,000 
07/11/2022 256.42  269.70  256.21  266.79  514,400 
07/08/2022 251.52  256.27  250.40  255.13  302,700 
07/07/2022 246.89  251.91  246.05  250.40  261,000 
07/06/2022 237.10  247.77  234.91  246.89  456,400 
07/05/2022 233.98  237.92  230.99  237.56  419,500 
07/01/2022 232.68  238.89  231.08  236.92  228,200 
06/30/2022 230.04  234.62  226.09  232.87  347,600 

About Murphy USA Stock history

Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA historical stock prices may prove useful in developing a viable investing in Murphy USA
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company was founded in 1996 and is headquartered in El Dorado, Arkansas. Murphy USA operates under Specialty Retail classification in the United States and is traded on New York Stock Exchange. It employs 6245 people.

Murphy USA Stock Technical Analysis

Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murphy USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murphy USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Murphy USA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murphy stock's direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for analysis

When running Murphy USA price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Is Murphy USA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Murphy USA. If investors know Murphy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Murphy USA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Murphy USA is measured differently than its book value, which is the value of Murphy that is recorded on the company's balance sheet. Investors also form their own opinion of Murphy USA's value that differs from its market value or its book value, called intrinsic value, which is Murphy USA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Murphy USA's market value can be influenced by many factors that don't directly affect Murphy USA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Murphy USA's value and its price as these two are different measures arrived at by different means. Investors typically determine Murphy USA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Murphy USA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.