Manitowoc Stock Price History Breakdown

MTW
 Stock
  

USD 7.99  0.25  3.03%   

As of today, the current price of Manitowoc is  7.99 , as last reported on the 29th of September, with the highest price reaching  8.13  and the lowest price hitting  7.84  during the day.
Manitowoc has Sharpe Ratio of -0.14, which conveys that the firm had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Manitowoc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Manitowoc risk adjusted performance of (0.17), and Mean Deviation of 1.95 to check out the risk estimate we provide.
  

Manitowoc September 29, 2022 Stock Price Synopsis

Manitowoc Accumulation Distribution 6,656 
Manitowoc Price Daily Balance Of Power(0.86) 
Manitowoc Price Rate Of Daily Change 0.97 
Manitowoc Price Action Indicator(0.12) 

Manitowoc September 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Manitowoc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manitowoc intraday prices and daily technical indicators to check the level of noise trading in Manitowoc Stock and then apply it to test your longer-term investment strategies against Manitowoc.

Manitowoc Stock Price History Chart

There are several ways to analyze Manitowoc Stock price data. The simplest method is using a basic Manitowoc candlestick price chart, which shows Manitowoc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 202211.78
90 Days Lowest PriceSeptember 27, 20227.98

Manitowoc Stock Price History Data

The price series of Manitowoc for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 3.8 with a coefficient of variation of 9.07. The daily prices for the period are spread out with arithmetic mean of 10.22. The median price for the last 90 days is 10.41. The company underwent 2:1 stock split on 20th of November 2017. Manitowoc issued dividends to stockholders on 2015-11-24.
OpenHighLowCloseVolume
09/29/2022 8.13  8.13  7.84  7.99  186,602 
09/28/2022 8.04  8.38  7.98  8.24  169,821 
09/27/2022 8.20  8.28  7.94  7.98  166,840 
09/26/2022 8.25  8.40  8.05  8.12  254,057 
09/23/2022 8.33  8.37  8.12  8.33  188,010 
09/22/2022 8.68  8.72  8.47  8.49  153,704 
09/21/2022 9.04  9.10  8.64  8.69  204,141 
09/20/2022 9.08  9.08  8.83  8.90  134,557 
09/19/2022 8.79  9.23  8.76  9.16  161,950 
09/16/2022 8.80  8.93  8.68  8.93  420,768 
09/15/2022 9.01  9.22  8.98  9.02  174,118 
09/14/2022 9.23  9.23  8.93  9.07  206,161 
09/13/2022 9.53  9.58  9.16  9.21  267,088 
09/12/2022 9.96  10.17  9.86  9.94  161,442 
09/09/2022 9.64  9.89  9.64  9.81  193,900 
09/08/2022 9.50  9.68  9.27  9.54  265,911 
09/07/2022 9.27  9.59  9.26  9.50  179,836 
09/06/2022 9.49  9.49  9.26  9.34  151,149 
09/02/2022 9.67  9.67  9.36  9.43  273,395 
09/01/2022 9.43  9.44  9.26  9.38  259,342 
08/31/2022 9.87  9.90  9.53  9.55  252,339 
08/30/2022 10.11  10.13  9.66  9.83  231,278 
08/29/2022 10.28  10.36  10.06  10.09  170,856 
08/26/2022 10.75  10.75  10.35  10.38  284,536 
08/25/2022 10.39  10.76  10.39  10.65  242,325 
08/24/2022 10.37  10.51  10.32  10.41  245,224 
08/23/2022 9.96  10.38  9.83  10.27  356,335 
08/22/2022 10.25  10.25  9.72  9.80  456,968 
08/19/2022 10.50  10.50  10.26  10.40  326,412 
08/18/2022 10.68  10.75  10.52  10.65  202,111 
08/17/2022 11.24  11.24  10.71  10.72  329,705 
08/16/2022 11.07  11.36  11.02  11.31  862,056 
08/15/2022 11.20  11.20  10.95  11.06  1,045,450 
08/12/2022 11.27  11.42  11.08  11.22  1,137,219 
08/11/2022 11.27  11.44  11.07  11.19  1,443,767 
08/10/2022 11.18  11.33  11.09  11.16  586,561 
08/09/2022 11.00  11.13  10.71  10.94  305,012 
08/08/2022 11.18  11.30  10.62  10.90  393,190 
08/05/2022 10.97  11.62  10.58  11.25  363,944 
08/04/2022 11.90  11.98  11.66  11.78  289,414 
08/03/2022 11.48  11.65  11.20  11.43  364,400 
08/02/2022 11.17  11.46  11.04  11.27  406,756 
08/01/2022 11.25  11.46  10.96  11.30  580,545 
07/29/2022 11.15  11.50  11.08  11.43  386,685 
07/28/2022 11.32  11.50  11.00  11.10  365,635 
07/27/2022 10.97  11.35  10.88  11.26  195,622 
07/26/2022 10.90  11.00  10.68  10.87  181,119 
07/25/2022 10.76  11.10  10.72  11.00  189,196 
07/22/2022 10.93  10.98  10.53  10.70  275,773 
07/21/2022 10.88  10.94  10.55  10.83  270,065 
07/20/2022 10.86  11.05  10.78  10.98  287,650 
07/19/2022 10.54  11.00  10.45  10.92  214,130 
07/18/2022 10.46  10.74  10.34  10.34  203,218 
07/15/2022 10.41  10.55  10.09  10.33  218,409 
07/14/2022 10.00  10.16  9.83  10.14  188,064 
07/13/2022 10.19  10.36  10.05  10.26  135,233 
07/12/2022 10.15  10.51  10.15  10.31  307,718 
07/11/2022 10.45  10.52  10.16  10.29  163,429 
07/08/2022 10.59  10.75  10.51  10.54  247,883 
07/07/2022 10.52  10.88  10.52  10.67  223,550 
07/06/2022 10.55  10.55  10.14  10.29  113,527 

About Manitowoc Stock history

Manitowoc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manitowoc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manitowoc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manitowoc historical stock prices may prove useful in developing a viable investing in Manitowoc
The Manitowoc Company, Inc. provides engineered lifting solutions in the Americas, Europe, Africa, the Middle East, and the Asia Pacific. The Manitowoc Company, Inc. was founded in 1902 and is headquartered in Milwaukee, Wisconsin. Manitowoc operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 4600 people.

Manitowoc Stock Technical Analysis

Manitowoc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manitowoc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manitowoc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Manitowoc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manitowoc stock's direction in advance. Along with the technical and fundamental analysis of Manitowoc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manitowoc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for analysis

When running Manitowoc price analysis, check to measure Manitowoc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manitowoc is operating at the current time. Most of Manitowoc's value examination focuses on studying past and present price action to predict the probability of Manitowoc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Manitowoc's price. Additionally, you may evaluate how the addition of Manitowoc to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Is Manitowoc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Manitowoc. If investors know Manitowoc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Manitowoc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Manitowoc is measured differently than its book value, which is the value of Manitowoc that is recorded on the company's balance sheet. Investors also form their own opinion of Manitowoc's value that differs from its market value or its book value, called intrinsic value, which is Manitowoc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Manitowoc's market value can be influenced by many factors that don't directly affect Manitowoc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Manitowoc's value and its price as these two are different measures arrived at by different means. Investors typically determine Manitowoc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Manitowoc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.