Emerson Stock Price History Breakdown

MSN
 Stock
  

USD 0.56  0.01  1.75%   

As of today, the current price of Emerson Radio is  0.56 , as last reported on the 4th of December, with the highest price reaching  0.57  and the lowest price hitting  0.56  during the day.
Emerson Radio secures Sharpe Ratio (or Efficiency) of -0.0765, which denotes the company had -0.0765% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Emerson Radio exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Emerson Radio coefficient of variation of (1,338), and Mean Deviation of 1.87 to check the risk estimate we provide.
  
Emerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
5.8 M
net Income Applicable To Common Shares
-3.6 M
Shares Outstanding
21 M
Shares Short Prior Month
21.5 K
Earnings Share
(0.16) 
Shares Short
19.1 K

Emerson Radio December 4, 2022 Stock Price Synopsis

Emerson Radio Price Rate Of Daily Change 0.98 
Emerson Radio Price Daily Balance Of Power(1.00) 
Emerson Radio Price Action Indicator(0.01) 

Emerson Radio December 4, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emerson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerson Radio intraday prices and daily technical indicators to check the level of noise trading in Emerson Stock and then apply it to test your longer-term investment strategies against Emerson.

Emerson Radio Stock Price History Chart

There are several ways to analyze Emerson Stock price data. The simplest method is using a basic Emerson candlestick price chart, which shows Emerson Radio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 9, 20220.68
90 Days Lowest PriceNovember 9, 20220.54

Emerson Stock Price History Data

The price series of Emerson Radio for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 0.14 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.58. The company issued dividends to stockholders on 2014-09-10.
OpenHighLowCloseVolume
12/02/2022 0.56  0.57  0.56  0.56  7,790 
12/01/2022 0.57  0.57  0.56  0.56  1,678 
11/30/2022 0.57  0.57  0.56  0.57  2,500 
11/29/2022 0.56  0.56  0.56  0.56  957.00 
11/28/2022 0.60  0.60  0.56  0.56  4,764 
11/25/2022 0.56  0.58  0.56  0.56  661.00 
11/23/2022 0.57  0.57  0.57  0.57  200.00 
11/22/2022 0.58  0.58  0.57  0.57  13,840 
11/21/2022 0.56  0.58  0.56  0.57  4,591 
11/18/2022 0.56  0.56  0.56  0.56  19,138 
11/17/2022 0.56  0.58  0.56  0.56  11,414 
11/16/2022 0.59  0.59  0.55  0.56  2,139 
11/15/2022 0.55  0.58  0.55  0.56  18,335 
11/14/2022 0.55  0.55  0.55  0.55  626.00 
11/11/2022 0.59  0.59  0.55  0.55  11,100 
11/10/2022 0.53  0.57  0.53  0.56  8,438 
11/09/2022 0.58  0.58  0.54  0.54  57,100 
11/08/2022 0.58  0.58  0.56  0.56  9,712 
11/07/2022 0.55  0.56  0.55  0.55  2,600 
11/04/2022 0.56  0.56  0.56  0.56  6,032 
11/03/2022 0.55  0.56  0.55  0.56  6,546 
11/02/2022 0.55  0.57  0.55  0.55  12,100 
11/01/2022 0.58  0.58  0.55  0.55  26,300 
10/31/2022 0.58  0.58  0.55  0.57  15,100 
10/28/2022 0.59  0.59  0.56  0.58  8,400 
10/27/2022 0.57  0.60  0.57  0.60  1,700 
10/26/2022 0.58  0.60  0.55  0.58  12,000 
10/25/2022 0.57  0.58  0.57  0.58  1,900 
10/24/2022 0.57  0.58  0.55  0.57  10,900 
10/21/2022 0.55  0.60  0.56  0.56  2,975 
10/20/2022 0.64  0.64  0.55  0.55  22,100 
10/19/2022 0.61  0.62  0.57  0.57  6,800 
10/18/2022 0.61  0.62  0.60  0.61  2,300 
10/17/2022 0.57  0.62  0.57  0.61  6,800 
10/14/2022 0.57  0.59  0.57  0.58  2,100 
10/13/2022 0.55  0.60  0.55  0.60  29,700 
10/12/2022 0.59  0.59  0.53  0.59  43,000 
10/11/2022 0.62  0.62  0.57  0.59  9,232 
10/10/2022 0.59  0.61  0.59  0.61  1,993 
10/07/2022 0.59  0.61  0.59  0.59  6,100 
10/06/2022 0.59  0.60  0.59  0.59  8,365 
10/05/2022 0.60  0.61  0.58  0.59  4,180 
10/04/2022 0.61  0.61  0.58  0.58  15,923 
10/03/2022 0.58  0.60  0.58  0.58  8,796 
09/30/2022 0.57  0.60  0.57  0.57  9,486 
09/29/2022 0.61  0.61  0.59  0.61  2,646 
09/28/2022 0.62  0.62  0.61  0.61  8,981 
09/27/2022 0.56  0.62  0.56  0.62  33,059 
09/26/2022 0.58  0.61  0.58  0.59  40,170 
09/23/2022 0.64  0.64  0.59  0.59  43,884 
09/22/2022 0.64  0.64  0.63  0.63  9,783 
09/21/2022 0.63  0.66  0.62  0.66  9,904 
09/20/2022 0.62  0.63  0.62  0.63  3,350 
09/19/2022 0.63  0.63  0.62  0.63  3,157 
09/16/2022 0.64  0.64  0.60  0.63  32,853 
09/15/2022 0.67  0.67  0.63  0.64  15,301 
09/14/2022 0.64  0.65  0.62  0.63  90,388 
09/13/2022 0.66  0.67  0.64  0.64  44,444 
09/12/2022 0.66  0.67  0.66  0.66  10,345 
09/09/2022 0.65  0.68  0.65  0.68  3,547 

About Emerson Radio Stock history

Emerson Radio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerson Radio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerson Radio historical stock prices may prove useful in developing a viable investing in Emerson Radio
Emerson Radio Corp., together with its subsidiaries, designs, sources, imports, markets, and sells various houseware and consumer electronic products under the Emerson brand in the United States and internationally. The company was founded in 1912 and is headquartered in Parsippany, New Jersey. Emerson Radio operates under Consumer Electronics classification in the United States and is traded on AMEX Exchange. It employs 22 people.

Emerson Radio Stock Technical Analysis

Emerson Radio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emerson Radio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerson Radio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Emerson Radio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerson stock's direction in advance. Along with the technical and fundamental analysis of Emerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for analysis

When running Emerson Radio price analysis, check to measure Emerson Radio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emerson Radio is operating at the current time. Most of Emerson Radio's value examination focuses on studying past and present price action to predict the probability of Emerson Radio's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Emerson Radio's price. Additionally, you may evaluate how the addition of Emerson Radio to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Emerson Radio's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emerson Radio. If investors know Emerson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emerson Radio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
11.8 M
Quarterly Revenue Growth YOY
0.24
Return On Assets
(0.06) 
Return On Equity
(13.83) 
The market value of Emerson Radio is measured differently than its book value, which is the value of Emerson that is recorded on the company's balance sheet. Investors also form their own opinion of Emerson Radio's value that differs from its market value or its book value, called intrinsic value, which is Emerson Radio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emerson Radio's market value can be influenced by many factors that don't directly affect Emerson Radio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emerson Radio's value and its price as these two are different measures arrived at by different means. Investors typically determine Emerson Radio value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emerson Radio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.