Mogu Inc Stock Price History Breakdown

MOGU -  USA Stock  

USD 0.31  0.01  3.12%

Mogu Inc Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Mogu Inc is  0.31 , as last reported on the 26th of January, with the highest price reaching  0.33  and the lowest price hitting  0.31  during the day.
Mogu Inc ADR has Sharpe Ratio of -0.37, which conveys that the firm had -0.37% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mogu Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Mogu Inc ADR risk adjusted performance of (0.26), and Mean Deviation of 4.05 to check out the risk estimate we provide.

Mogu Inc Stock Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (406.9 M) in 2022. Price to Book Value is likely to gain to 0.83 in 2022, whereas Price to Earnings Ratio are likely to drop (4.13)  in 2022.

Mogu Inc January 26, 2022 Stock Price Synopsis

Mogu Inc Price Action Indicator(0.02) 
Mogu Inc Price Rate Of Daily Change 0.97 
Mogu Inc Price Daily Balance Of Power(0.50) 
Mogu Inc Accumulation Distribution 3,764 
When benchmark price declines in a down market, there may be an uptick in Mogu Inc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mogu Inc intraday prices and daily technical indicators to check the level of noise trading in Mogu Inc Stock and then apply it to test your longer-term investment strategies against Mogu Inc.

Mogu Inc Stock Price History Chart

There are several ways to analyze Mogu Inc Stock price data. The simplest method is using a basic Mogu Inc candlestick price chart, which shows Mogu Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 29, 20211.03
90 Days Lowest PriceJanuary 26, 20220.31

Mogu Inc Stock Price History Data

The price series of Mogu Inc for the period between Thu, Oct 28, 2021 and Wed, Jan 26, 2022 has a statistical range of 0.73 with a coefficient of variation of 40.58. The daily prices for the period are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.56.
OpenHighLowCloseVolume
01/26/2022 0.33  0.33  0.31  0.31  62,101 
01/25/2022 0.33  0.35  0.32  0.32  107,209 
01/24/2022 0.34  0.34  0.31  0.32  434,396 
01/21/2022 0.36  0.36  0.34  0.34  241,478 
01/20/2022 0.38  0.38  0.36  0.37  97,500 
01/19/2022 0.39  0.40  0.35  0.38  188,539 
01/18/2022 0.37  0.41  0.34  0.39  451,044 
01/14/2022 0.38  0.38  0.33  0.37  202,616 
01/13/2022 0.40  0.41  0.37  0.39  335,200 
01/12/2022 0.38  0.47  0.36  0.40  1,302,100 
01/11/2022 0.36  0.38  0.34  0.36  161,000 
01/10/2022 0.38  0.37  0.33  0.34  214,620 
01/07/2022 0.37  0.40  0.37  0.37  171,973 
01/06/2022 0.39  0.41  0.37  0.38  252,140 
01/05/2022 0.00  0.00  0.00  0.41  1.00 
01/04/2022 0.42  0.43  0.36  0.42  230,180 
01/03/2022 0.40  0.44  0.38  0.41  510,800 
12/31/2021 0.41  0.43  0.36  0.38  383,100 
12/30/2021 0.36  0.45  0.35  0.40  969,500 
12/29/2021 0.37  0.39  0.36  0.37  302,600 
12/28/2021 0.40  0.40  0.37  0.37  286,500 
12/27/2021 0.45  0.45  0.38  0.40  207,500 
12/23/2021 0.42  0.44  0.36  0.44  254,700 
12/22/2021 0.44  0.46  0.41  0.41  230,867 
12/21/2021 0.42  0.44  0.39  0.44  113,600 
12/20/2021 0.37  0.43  0.37  0.42  273,252 
12/17/2021 0.45  0.48  0.38  0.43  377,370 
12/16/2021 0.47  0.47  0.42  0.42  171,828 
12/15/2021 0.49  0.49  0.42  0.45  358,384 
12/14/2021 0.48  0.50  0.45  0.46  168,331 
12/13/2021 0.52  0.55  0.48  0.49  141,491 
12/10/2021 0.56  0.58  0.52  0.52  74,800 
12/09/2021 0.59  0.59  0.55  0.55  69,427 
12/08/2021 0.61  0.63  0.59  0.59  79,274 
12/07/2021 0.55  0.62  0.55  0.58  117,214 
12/06/2021 0.55  0.58  0.54  0.56  193,700 
12/03/2021 0.62  0.62  0.51  0.54  279,033 
12/02/2021 0.67  0.67  0.60  0.62  317,812 
12/01/2021 0.69  0.69  0.66  0.67  73,954 
11/30/2021 0.72  0.72  0.67  0.68  262,623 
11/29/2021 0.71  0.73  0.70  0.73  87,274 
11/26/2021 0.77  0.78  0.73  0.75  50,556 
11/24/2021 0.78  0.79  0.76  0.78  30,832 
11/23/2021 0.75  0.80  0.70  0.77  359,355 
11/22/2021 0.86  0.86  0.75  0.78  385,412 
11/19/2021 0.84  0.87  0.82  0.86  154,745 
11/18/2021 0.93  0.93  0.85  0.87  225,985 
11/17/2021 0.91  0.93  0.89  0.89  91,420 
11/16/2021 0.91  0.96  0.91  0.92  119,791 
11/15/2021 0.93  0.95  0.91  0.92  141,060 
11/12/2021 0.92  0.97  0.92  0.95  87,763 
11/11/2021 0.92  0.95  0.92  0.95  124,612 
11/10/2021 1.00  1.00  0.91  0.92  371,331 
11/09/2021 1.00  1.00  0.96  1.00  165,700 
11/08/2021 0.99  1.02  0.96  0.99  323,200 
11/05/2021 1.01  1.01  0.95  0.97  64,800 
11/04/2021 1.03  1.03  0.95  0.96  107,800 
11/03/2021 0.98  0.99  0.97  0.99  39,000 
11/02/2021 1.01  1.02  0.97  0.99  64,500 
11/01/2021 1.00  1.03  0.98  0.99  121,100 
10/29/2021 1.05  1.05  0.98  1.03  158,100 

About Mogu Inc Stock history

Mogu Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mogu Inc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mogu Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mogu Inc historical stock prices may prove useful in developing a viable investing in Mogu Inc
Last ReportedProjected for 2022
Weighted Average SharesB2.5 B
Weighted Average Shares DilutedB2.5 B
Issuance Purchase of Equity Shares-107.3 M-110.1 M
MOGU Inc., through its subsidiaries, engages in the online fashion and lifestyle business in the Peoples Republic of China. MOGU Inc. was incorporated in 2011 and is headquartered in Hangzhou, the Peoples Republic of China. Mogu Inc operates under Internet Retail classification in the United States and is traded on New York Stock Exchange. It employs 605 people.

Mogu Inc Quarterly Market Capitalization

98.11 MillionShare

Mogu Inc Stock Technical Analysis

Mogu Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mogu Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mogu Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Mogu Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mogu Inc stock's direction in advance. Along with the technical and fundamental analysis of Mogu Inc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mogu Inc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Mogu Inc ADR information on this page should be used as a complementary analysis to other Mogu Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for Mogu Inc Stock analysis

When running Mogu Inc ADR price analysis, check to measure Mogu Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mogu Inc is operating at the current time. Most of Mogu Inc's value examination focuses on studying past and present price action to predict the probability of Mogu Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mogu Inc's price. Additionally, you may evaluate how the addition of Mogu Inc to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Is Mogu Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mogu Inc. If investors know Mogu Inc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mogu Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mogu Inc ADR is measured differently than its book value, which is the value of Mogu Inc that is recorded on the company's balance sheet. Investors also form their own opinion of Mogu Inc's value that differs from its market value or its book value, called intrinsic value, which is Mogu Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mogu Inc's market value can be influenced by many factors that don't directly affect Mogu Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mogu Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Mogu Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mogu Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.