Moog Stock Price History Breakdown

MOG-A
 Stock
  

USD 88.74  0.17  0.19%   

As of today, the current price of Moog is  88.74 , as last reported on the 26th of November, with the highest price reaching  89.71  and the lowest price hitting  88.39  during the day.
Moog appears to be very steady, given 3 months investment horizon. Moog Inc has Sharpe Ratio of 0.11, which conveys that the firm had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Moog, which you can use to evaluate the future volatility of the firm. Please exercise Moog's Downside Deviation of 2.33, risk adjusted performance of 0.0774, and Mean Deviation of 1.51 to check out if our risk estimates are consistent with your expectations.
  
The current year Net Income Per Employee is expected to grow to about 13.5 K. The current year Revenue Per Employee is expected to grow to about 254.8 K.

Moog November 26, 2022 Stock Price Synopsis

Moog Accumulation Distribution 464.96 
Moog Price Rate Of Daily Change 1.00 
Moog Price Action Indicator(0.23) 
Moog Price Daily Balance Of Power 0.13 

Moog November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Moog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moog intraday prices and daily technical indicators to check the level of noise trading in Moog Stock and then apply it to test your longer-term investment strategies against Moog.

Moog Stock Price History Chart

There are several ways to analyze Moog Stock price data. The simplest method is using a basic Moog candlestick price chart, which shows Moog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 10, 202288.89
90 Days Lowest PriceSeptember 30, 202270.14

Moog Stock Price History Data

The price series of Moog for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 18.75 with a coefficient of variation of 7.06. The daily prices for the period are spread out with arithmetic mean of 79.2. The median price for the last 90 days is 77.99. The company underwent 3:2 stock split on 4th of April 2005. Moog Inc issued dividends to stockholders on 2022-08-11.
OpenHighLowCloseVolume
11/26/2022 88.46  89.71  88.39  88.74  31,600 
11/25/2022 88.46  89.71  88.39  88.74  31,645 
11/23/2022 89.20  89.26  88.24  88.57  65,122 
11/22/2022 88.91  89.82  88.45  88.60  102,421 
11/21/2022 88.23  89.14  87.35  88.69  64,078 
11/18/2022 88.63  89.35  87.41  87.88  102,393 
11/17/2022 85.29  87.48  85.29  86.93  82,333 
11/16/2022 87.79  88.41  86.59  87.22  79,831 
11/15/2022 87.04  88.20  86.72  87.19  116,426 
11/14/2022 86.34  87.58  84.94  86.26  64,134 
11/11/2022 88.59  88.92  86.37  86.68  62,805 
11/10/2022 87.62  89.34  86.03  88.89  104,871 
11/09/2022 85.47  86.41  84.99  85.19  67,518 
11/08/2022 87.20  87.20  84.83  85.68  89,468 
11/07/2022 82.56  87.27  82.56  86.74  96,450 
11/04/2022 78.22  83.61  78.22  81.57  78,734 
11/03/2022 81.35  83.43  79.55  82.16  105,334 
11/02/2022 85.17  85.17  81.98  82.11  92,758 
11/01/2022 84.84  85.19  83.76  84.53  73,883 
10/31/2022 83.84  85.20  82.61  84.50  112,557 
10/28/2022 83.33  85.05  83.18  84.15  100,544 
10/27/2022 82.80  83.95  82.54  82.56  70,207 
10/26/2022 83.18  83.47  81.50  81.50  100,588 
10/25/2022 81.73  82.82  79.92  82.15  105,515 
10/24/2022 81.74  82.44  80.76  81.60  91,319 
10/21/2022 80.77  81.67  79.30  80.86  81,200 
10/20/2022 79.80  80.84  78.92  79.11  68,027 
10/19/2022 78.64  80.22  78.44  79.56  104,386 
10/18/2022 78.45  79.96  78.45  79.25  79,557 
10/17/2022 75.92  77.16  75.91  76.81  97,495 
10/14/2022 76.04  76.04  74.38  74.48  79,178 
10/13/2022 72.88  76.45  72.37  75.81  121,137 
10/12/2022 75.15  75.33  73.84  73.84  175,608 
10/11/2022 75.31  76.86  75.03  75.77  135,169 
10/10/2022 76.11  77.51  75.37  75.84  71,631 
10/07/2022 74.43  75.47  73.71  75.15  121,098 
10/06/2022 74.54  75.39  74.41  75.03  83,072 
10/05/2022 73.84  74.99  73.64  74.39  75,088 
10/04/2022 73.62  75.19  73.62  74.78  106,503 
10/03/2022 70.61  73.33  70.27  72.39  138,444 
09/30/2022 71.19  72.09  70.14  70.14  154,159 
09/29/2022 71.72  71.72  70.25  71.04  132,432 
09/28/2022 71.14  72.95  70.63  72.32  148,064 
09/27/2022 71.86  72.39  70.47  70.59  88,243 
09/26/2022 72.28  73.13  71.39  71.39  132,816 
09/23/2022 73.16  73.32  71.61  72.31  190,762 
09/22/2022 73.97  74.51  73.01  73.63  100,739 
09/21/2022 75.77  76.74  74.19  74.19  86,551 
09/20/2022 74.86  75.34  74.20  74.73  81,621 
09/19/2022 74.29  75.78  74.29  75.50  88,798 
09/16/2022 73.80  74.49  72.96  74.23  358,721 
09/15/2022 75.63  76.01  74.53  74.60  112,908 
09/14/2022 75.19  75.83  74.09  75.60  131,338 
09/13/2022 77.09  77.59  74.78  74.97  142,263 
09/12/2022 78.78  79.36  78.07  78.70  129,469 
09/09/2022 76.55  78.15  76.00  77.77  718,298 
09/08/2022 75.48  76.35  74.80  76.10  155,771 
09/07/2022 74.51  76.35  74.51  75.93  174,602 
09/06/2022 75.31  76.02  74.27  74.88  214,128 
09/02/2022 75.42  75.62  74.05  74.62  162,769 
09/01/2022 74.84  75.22  72.92  73.99  193,071 

About Moog Stock history

Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog historical stock prices may prove useful in developing a viable investing in Moog
Last ReportedProjected for 2022
Weighted Average Shares35.9 M41.7 M
Weighted Average Shares Diluted36.2 M42.1 M

Moog Stock Technical Analysis

Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Moog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moog stock's direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for analysis

When running Moog Inc price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Please note, there is a significant difference between Moog's value and its price as these two are different measures arrived at by different means. Investors typically determine Moog value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Moog's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.