3M Stock Price History Breakdown

MMM
 Stock
  

USD 148.48  0.90  0.60%   

As of today, the current price of 3M is  148.48 , as last reported on the 11th of August 2022, with the highest price reaching  150.15  and the lowest price hitting  147.58  during the day.
We consider 3M very steady. 3M Company retains Efficiency (Sharpe Ratio) of 0.0189, which signifies that the company had 0.0189% of return per unit of price deviation over the last 3 months. Our outlook to foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for 3M, which you can use to evaluate the future volatility of the firm. Please confirm 3M Company Market Risk Adjusted Performance of 0.0345, coefficient of variation of 6052.19, and Standard Deviation of 1.51 to double-check if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
Net Income Common Stock is expected to hike to about 6 B this year. Price to Book Value is expected to hike to 8.19 this year. Price to Earnings Ratio is expected to hike to 20.68 this year.

3M August 11, 2022 Stock Price Synopsis

3M Accumulation Distribution 53,890 
3M Price Daily Balance Of Power(0.35) 
3M Price Rate Of Daily Change 0.99 
3M Price Action Indicator(0.84) 

3M August 11, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in 3M Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3M intraday prices and daily technical indicators to check the level of noise trading in 3M Stock and then apply it to test your longer-term investment strategies against 3M.

3M Stock Price History Chart

There are several ways to analyze 3M Stock price data. The simplest method is using a basic 3M candlestick price chart, which shows 3M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 17, 2022150.82
90 Days Lowest PriceJuly 14, 2022128.31

3M Stock Price History Data

The price series of 3M for the period between Fri, May 13, 2022 and Thu, Aug 11, 2022 has a statistical range of 22.55 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 139.45. The median price for the last 90 days is 141.75. The company underwent 2:1 stock split on 30th of September 2003. 3M Company issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
08/10/2022 149.88  150.61  148.84  149.38  2,516,642 
08/09/2022 148.31  149.05  147.19  147.84  3,018,890 
08/08/2022 148.03  150.15  147.58  148.48  3,148,450 
08/05/2022 147.01  148.49  146.43  147.41  4,187,306 
08/04/2022 143.49  148.33  143.25  148.12  5,862,093 
08/03/2022 141.90  143.81  141.57  143.49  2,735,219 
08/02/2022 142.59  143.55  141.63  141.75  2,695,065 
08/01/2022 142.15  144.06  141.32  143.36  2,855,848 
07/29/2022 140.77  143.72  139.82  143.24  2,705,142 
07/28/2022 139.90  140.60  138.30  140.37  3,092,381 
07/27/2022 139.62  140.19  137.63  138.86  5,023,803 
07/26/2022 143.51  145.70  138.52  140.75  12,443,909 
07/25/2022 134.00  135.10  133.78  134.12  2,354,100 
07/22/2022 134.65  134.95  133.48  134.12  1,759,260 
07/21/2022 133.04  133.99  132.38  133.95  1,668,336 
07/20/2022 132.12  133.47  131.85  133.01  1,999,324 
07/19/2022 130.40  132.26  130.06  132.13  2,808,595 
07/18/2022 130.19  130.82  128.55  128.91  2,499,345 
07/15/2022 129.87  130.29  128.27  130.13  2,637,825 
07/14/2022 126.98  128.87  125.88  128.31  2,525,461 
07/13/2022 128.00  129.48  127.68  128.37  2,487,677 
07/12/2022 129.16  132.03  129.06  130.20  2,636,154 
07/11/2022 128.73  130.49  128.56  129.01  2,692,944 
07/08/2022 129.82  130.16  128.15  128.72  2,190,071 
07/07/2022 130.13  130.31  127.57  130.05  3,449,572 
07/06/2022 129.50  130.99  127.96  129.84  3,031,225 
07/05/2022 126.98  129.42  125.60  129.21  3,079,721 
07/01/2022 129.41  129.80  126.62  128.49  3,123,131 
06/30/2022 128.71  130.21  127.30  129.41  3,340,252 
06/29/2022 130.00  130.30  128.81  129.77  2,456,765 
06/28/2022 133.86  134.53  130.16  130.33  2,408,000 
06/27/2022 134.41  134.67  132.29  132.80  2,387,909 
06/24/2022 131.53  134.55  131.26  134.33  2,068,122 
06/23/2022 130.21  131.07  128.50  130.15  2,240,454 
06/22/2022 128.77  131.59  128.19  130.40  2,877,406 
06/21/2022 130.34  131.08  129.28  130.01  3,177,867 
06/17/2022 130.77  131.88  128.72  129.84  7,153,566 
06/16/2022 132.55  132.55  130.34  130.94  3,687,305 
06/15/2022 135.76  136.68  133.09  134.33  2,757,499 
06/14/2022 136.68  138.32  134.40  135.25  2,674,146 
06/13/2022 136.73  138.34  135.62  136.37  4,114,233 
06/10/2022 142.00  142.37  137.58  137.65  5,852,284 
06/09/2022 145.51  147.19  144.14  144.18  1,774,078 
06/08/2022 145.56  146.61  144.29  145.42  1,711,212 
06/07/2022 145.44  146.99  143.82  146.87  1,688,732 
06/06/2022 146.39  147.26  145.65  146.21  1,575,531 
06/03/2022 147.00  147.44  145.32  145.97  1,572,120 
06/02/2022 147.52  148.29  144.50  148.18  1,901,326 
06/01/2022 149.33  149.44  145.60  146.42  2,407,212 
05/31/2022 148.27  149.84  145.94  149.29  4,140,395 
05/27/2022 148.21  149.51  147.90  149.51  1,712,214 
05/26/2022 146.74  148.81  146.70  147.04  2,069,539 
05/25/2022 145.43  146.16  143.57  145.79  1,872,844 
05/24/2022 144.35  146.27  141.03  145.75  2,609,344 
05/23/2022 144.58  145.97  144.01  144.38  2,635,105 
05/20/2022 147.54  147.94  141.09  143.83  3,615,364 
05/19/2022 146.20  148.90  144.13  146.96  2,342,251 
05/18/2022 151.59  151.71  148.47  147.44  2,958,700 
05/17/2022 151.99  152.50  150.52  150.82  2,106,800 
05/16/2022 149.22  150.83  146.31  148.99  2,713,700 
05/13/2022 150.21  150.35  147.97  147.81  2,753,460 

About 3M Stock history

3M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3M Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3M historical stock prices may prove useful in developing a viable investing in 3M
Last ReportedProjected for 2022
Weighted Average Shares579 M568.2 M
Weighted Average Shares Diluted585.3 M576 M
Issuance Purchase of Equity Shares-1.6 B-1.7 B
3M Company operates as a diversified technology company worldwide. It offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, and dealers. 3M operates under Conglomerates classification in the United States and is traded on New York Stock Exchange. It employs 95000 people.

3M Quarterly Market Capitalization

73.64 Billion

3M Stock Technical Analysis

3M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

3M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3M stock's direction in advance. Along with the technical and fundamental analysis of 3M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the 3M Company information on this page should be used as a complementary analysis to other 3M's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for 3M Stock analysis

When running 3M Company price analysis, check to measure 3M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3M is operating at the current time. Most of 3M's value examination focuses on studying past and present price action to predict the probability of 3M's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move 3M's price. Additionally, you may evaluate how the addition of 3M to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Is 3M's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3M. If investors know 3M will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3M listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of 3M Company is measured differently than its book value, which is the value of 3M that is recorded on the company's balance sheet. Investors also form their own opinion of 3M's value that differs from its market value or its book value, called intrinsic value, which is 3M's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3M's market value can be influenced by many factors that don't directly affect 3M's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3M's value and its price as these two are different measures arrived at by different means. Investors typically determine 3M value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3M's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.