Maiden Stock Price History Breakdown

MHNC
 Stock
  

USD 18.74  0.31  1.68%   

As of today, the current price of Maiden Holdings is  18.74 , as last reported on the 8th of December, with the highest price reaching  18.74  and the lowest price hitting  18.31  during the day.
Maiden Holdings appears to be very steady, given 3 months investment horizon. Maiden Holdings North has Sharpe Ratio of 0.12, which conveys that the firm had 0.12% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Maiden Holdings, which you can use to evaluate the future volatility of the firm. Please exercise Maiden Holdings' Risk Adjusted Performance of 0.1761, mean deviation of 1.33, and Downside Deviation of 1.85 to check out if our risk estimates are consistent with your expectations.
  

Maiden Holdings December 8, 2022 Stock Price Synopsis

Maiden Holdings Price Daily Balance Of Power 0.72 
Maiden Holdings Price Action Indicator 0.37 
Maiden Holdings Market Facilitation Index 0.000125 
Maiden Holdings Accumulation Distribution 78.91 
Maiden Holdings Price Rate Of Daily Change 1.02 

Maiden Holdings December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Maiden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maiden Holdings intraday prices and daily technical indicators to check the level of noise trading in Maiden Stock and then apply it to test your longer-term investment strategies against Maiden.

Maiden Holdings Stock Price History Chart

There are several ways to analyze Maiden Stock price data. The simplest method is using a basic Maiden candlestick price chart, which shows Maiden Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202219.12
90 Days Lowest PriceSeptember 23, 202216.03

Maiden Stock Price History Data

The price series of Maiden Holdings for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 3.09 with a coefficient of variation of 4.94. The daily prices for the period are spread out with arithmetic mean of 17.31. The median price for the last 90 days is 16.98. The company issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
12/07/2022 18.31  18.74  18.31  18.74  3,439 
12/06/2022 18.43  18.48  18.43  18.43  1,892 
12/05/2022 18.43  18.63  18.01  18.43  6,123 
12/02/2022 18.89  18.89  18.89  18.89  68.00 
12/01/2022 18.74  19.10  18.57  18.89  4,187 
11/30/2022 18.04  19.37  18.04  19.12  13,625 
11/29/2022 18.68  18.68  18.19  18.19  4,347 
11/28/2022 18.58  18.60  18.30  18.52  2,103 
11/25/2022 18.67  18.67  18.67  18.67  136.00 
11/23/2022 18.51  18.51  18.39  18.50  4,100 
11/22/2022 18.45  18.66  18.45  18.50  2,427 
11/21/2022 18.41  18.49  18.40  18.45  9,674 
11/18/2022 18.60  18.60  18.38  18.41  1,326 
11/17/2022 18.60  18.60  18.34  18.51  1,161 
11/16/2022 18.26  18.68  18.26  18.59  1,604 
11/15/2022 18.35  18.40  18.35  18.40  2,474 
11/14/2022 18.64  18.64  18.45  18.50  4,909 
11/11/2022 18.39  19.23  18.38  18.49  19,000 
11/10/2022 18.20  18.88  18.05  18.19  12,500 
11/09/2022 17.63  18.10  17.63  17.57  6,173 
11/08/2022 17.00  17.89  16.95  17.43  17,420 
11/07/2022 17.22  17.61  17.22  17.05  3,170 
11/04/2022 17.39  17.39  17.19  16.80  1,316 
11/03/2022 17.10  17.19  17.10  16.75  7,139 
11/02/2022 17.13  17.15  17.12  16.70  3,055 
11/01/2022 17.15  17.16  16.97  16.53  3,012 
10/31/2022 16.96  17.27  16.96  16.52  13,254 
10/28/2022 17.15  17.15  17.10  16.66  391.00 
10/27/2022 17.04  17.20  16.95  16.51  672.00 
10/26/2022 16.96  17.18  16.96  16.52  2,898 
10/25/2022 16.75  17.05  16.75  16.60  371.00 
10/24/2022 17.18  17.18  16.70  16.55  4,243 
10/21/2022 17.21  17.28  17.02  16.73  5,745 
10/20/2022 17.25  17.40  17.20  16.83  5,192 
10/19/2022 17.26  17.26  16.98  16.67  614.00 
10/18/2022 16.96  17.15  16.91  16.49  43,901 
10/17/2022 17.00  17.48  16.60  16.35  2,944 
10/14/2022 17.05  17.05  16.60  16.54  4,870 
10/13/2022 16.80  16.89  16.60  16.45  4,862 
10/12/2022 17.42  17.43  17.10  16.98  1,035 
10/11/2022 16.99  17.35  16.99  16.90  1,225 
10/10/2022 17.25  17.25  17.04  16.62  3,783 
10/07/2022 17.38  17.38  17.18  16.93  372.00 
10/06/2022 17.62  17.63  17.62  17.16  2,163 
10/05/2022 17.64  18.18  17.59  17.15  2,575 
10/04/2022 17.88  18.36  17.88  17.71  7,186 
10/03/2022 17.75  18.24  17.24  17.24  4,351 
09/30/2022 17.40  17.93  16.86  17.39  28,064 
09/29/2022 17.24  17.43  17.24  16.97  2,909 
09/28/2022 17.01  18.01  16.87  17.30  10,706 
09/27/2022 16.66  17.16  16.66  16.71  2,234 
09/26/2022 16.40  16.80  16.40  16.22  2,744 
09/23/2022 17.28  17.28  16.40  16.03  4,776 
09/22/2022 17.50  17.50  17.03  16.59  2,988 
09/21/2022 17.04  17.66  17.04  17.20  849.00 
09/20/2022 17.01  17.42  17.01  16.93  12,280 
09/19/2022 17.40  17.40  17.01  16.75  2,884 
09/16/2022 17.11  17.41  17.11  16.96  6,275 
09/15/2022 17.11  17.68  17.11  17.14  1,249 
09/14/2022 17.59  17.59  17.59  17.13  218.00 
09/13/2022 17.03  17.20  16.90  16.46  3,267 

About Maiden Holdings Stock history

Maiden Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maiden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maiden Holdings North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maiden Holdings historical stock prices may prove useful in developing a viable investing in Maiden Holdings

Maiden Holdings Stock Technical Analysis

Maiden Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maiden Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maiden Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Maiden Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maiden stock's direction in advance. Along with the technical and fundamental analysis of Maiden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maiden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Maiden Holdings North price analysis, check to measure Maiden Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maiden Holdings is operating at the current time. Most of Maiden Holdings' value examination focuses on studying past and present price action to predict the probability of Maiden Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Maiden Holdings' price. Additionally, you may evaluate how the addition of Maiden Holdings to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Is Maiden Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Maiden Holdings. If investors know Maiden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Maiden Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Maiden Holdings North is measured differently than its book value, which is the value of Maiden that is recorded on the company's balance sheet. Investors also form their own opinion of Maiden Holdings' value that differs from its market value or its book value, called intrinsic value, which is Maiden Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Maiden Holdings' market value can be influenced by many factors that don't directly affect Maiden Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Maiden Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Maiden Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Maiden Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.