MHESX Mutual Fund Price History Breakdown

MHESX
 Fund
  

USD 5.24  0.10  1.87%   

As of today, the current price of Mh Elite is  5.24 , as last reported on the 12th of August 2022, with the highest price reaching  5.24  and the lowest price hitting  5.24  during the day.
We consider Mh Elite somewhat reliable. Mh Elite Select retains Efficiency (Sharpe Ratio) of 0.0599, which conveys that the entity had 0.0599% of return per unit of price deviation over the last 3 months. Our viewpoint regarding estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Mh Elite, which you can use to evaluate the future volatility of the fund. Please verify Mh Elite Select Market Risk Adjusted Performance of 0.1266, standard deviation of 1.34, and Mean Deviation of 0.9475 to check out if the risk estimate we provide is consistent with the expected return of 0.0814%.
  

Mh Elite August 12, 2022 Mutual Fund Price Synopsis

Mh Elite Price Action Indicator(0.05) 
Mh Elite Price Rate Of Daily Change 0.98 

Mh Elite August 12, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mh Elite Select Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mh Elite intraday prices and daily technical indicators to check the level of noise trading in Mh Elite Select Fund and then apply it to test your longer-term investment strategies against MHESX.

Mh Elite Mutual Fund Price History Chart

There are several ways to analyze Mh Elite Select Fund price data. The simplest method is using a basic MHESX candlestick price chart, which shows Mh Elite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 2, 20225.37
90 Days Lowest PriceJune 16, 20224.82

MHESX Mutual Fund Price History Data

The price series of Mh Elite for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 0.55 with a coefficient of variation of 3.12. The daily prices for the period are spread out with arithmetic mean of 5.09. The median price for the last 90 days is 5.1. The company issued dividends to stockholders on January 9, 2020.
OpenHighLowCloseVolume
08/11/2022 5.34  5.34  5.34  5.34  1.00 
08/10/2022 5.34  5.34  5.34  5.34  1.00 
08/09/2022 5.24  5.24  5.24  5.24  1.00 
08/08/2022 5.28  5.28  5.28  5.28  1.00 
08/05/2022 5.29  5.29  5.29  5.29  1.00 
08/04/2022 5.29  5.29  5.29  5.29  1.00 
08/03/2022 5.24  5.24  5.24  5.24  1.00 
08/02/2022 5.20  5.20  5.20  5.20  1.00 
08/01/2022 5.24  5.24  5.24  5.24  1.00 
07/29/2022 5.24  5.24  5.24  5.24  1.00 
07/28/2022 5.21  5.21  5.21  5.21  1.00 
07/27/2022 5.14  5.14  5.14  5.14  1.00 
07/26/2022 5.05  5.05  5.05  5.05  1.00 
07/25/2022 5.10  5.10  5.10  5.10  1.00 
07/22/2022 5.13  5.13  5.13  5.13  1.00 
07/21/2022 5.13  5.13  5.13  5.13  1.00 
07/20/2022 5.06  5.06  5.06  5.06  1.00 
07/19/2022 5.04  5.04  5.04  5.04  1.00 
07/18/2022 4.94  4.94  4.94  4.94  1.00 
07/15/2022 4.93  4.93  4.93  4.93  1.00 
07/14/2022 4.86  4.86  4.86  4.86  1.00 
07/13/2022 4.90  4.90  4.90  4.90  1.00 
07/12/2022 4.91  4.91  4.91  4.91  1.00 
07/11/2022 4.93  4.93  4.93  4.93  1.00 
07/08/2022 5.00  5.00  5.00  5.00  1.00 
07/07/2022 5.01  5.01  5.01  5.01  1.00 
07/06/2022 4.95  4.95  4.95  4.95  1.00 
07/05/2022 4.92  4.92  4.92  4.92  1.00 
07/01/2022 4.92  4.92  4.92  4.92  1.00 
06/30/2022 4.92  4.92  4.92  4.92  1.00 
06/29/2022 4.97  4.97  4.97  4.97  1.00 
06/28/2022 4.99  4.99  4.99  4.99  1.00 
06/27/2022 5.05  5.05  5.05  5.05  1.00 
06/24/2022 4.92  4.92  4.92  4.92  1.00 
06/23/2022 4.92  4.92  4.92  4.92  1.00 
06/22/2022 4.89  4.89  4.89  4.89  1.00 
06/21/2022 4.91  4.91  4.91  4.91  1.00 
06/17/2022 4.82  4.82  4.82  4.82  1.00 
06/16/2022 4.82  4.82  4.82  4.82  1.00 
06/15/2022 4.94  4.94  4.94  4.94  1.00 
06/14/2022 4.87  4.87  4.87  4.87  1.00 
06/13/2022 4.90  4.90  4.90  4.90  1.00 
06/10/2022 5.19  5.19  5.19  5.19  1.00 
06/09/2022 5.19  5.19  5.19  5.19  1.00 
06/08/2022 5.31  5.31  5.31  5.31  1.00 
06/07/2022 5.34  5.34  5.34  5.34  1.00 
06/06/2022 5.32  5.32  5.32  5.32  1.00 
06/03/2022 5.37  5.37  5.37  5.37  1.00 
06/02/2022 5.37  5.37  5.37  5.37  1.00 
06/01/2022 5.26  5.26  5.26  5.26  1.00 
05/31/2022 5.31  5.31  5.31  5.31  1.00 
05/27/2022 5.31  5.31  5.31  5.31  1.00 
05/26/2022 5.21  5.21  5.21  5.21  1.00 
05/25/2022 5.14  5.14  5.14  5.14  1.00 
05/24/2022 5.12  5.12  5.12  5.12  1.00 
05/23/2022 5.19  5.19  5.19  5.19  1.00 
05/20/2022 5.11  5.11  5.11  5.11  1.00 
05/19/2022 5.11  5.11  5.11  5.11  1.00 
05/18/2022 5.08  5.08  5.08  5.08  1.00 
05/17/2022 5.21  5.21  5.21  5.21  1.00 
05/16/2022 5.11  5.11  5.11  5.11  1.00 

About Mh Elite Mutual Fund history

Mh Elite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MHESX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mh Elite Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mh Elite historical stock prices may prove useful in developing a viable investing in Mh Elite
The fund invests at least 80 percent of its total assets in 15 to 25 unaffiliated open-end mutual funds . Mh Elite is traded on NASDAQ Exchange in the United States.

Mh Elite Mutual Fund Technical Analysis

Mh Elite technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mh Elite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mh Elite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Mh Elite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MHESX stock's direction in advance. Along with the technical and fundamental analysis of MHESX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MHESX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Mh Elite Select information on this page should be used as a complementary analysis to other Mh Elite's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for MHESX Mutual Fund analysis

When running Mh Elite Select price analysis, check to measure Mh Elite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mh Elite is operating at the current time. Most of Mh Elite's value examination focuses on studying past and present price action to predict the probability of Mh Elite's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mh Elite's price. Additionally, you may evaluate how the addition of Mh Elite to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Please note, there is a significant difference between Mh Elite's value and its price as these two are different measures arrived at by different means. Investors typically determine Mh Elite value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mh Elite's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.