Magellan Stock Price History Breakdown

MGLN
 Stock
  

USD 94.99  0.00  0.00%   

As of today, the current price of Magellan Health is  94.99 , as last reported on the 18th of August 2022, with the highest price reaching  94.99  and the lowest price hitting  94.99  during the day.
Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Magellan Health, which you can use to evaluate the future volatility of the firm. Please verify Magellan Health Risk Adjusted Performance of (0.028663), downside deviation of 0.178, and Mean Deviation of 0.1054 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Net Income Common Stock is expected to rise to about 474.4 M this year. Magellan Health Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 1.14. Price to Earnings Ratio is expected to rise to 6.46 this year, although the value of Price to Sales Ratio will most likely fall to 0.39.

Magellan Health August 18, 2022 Stock Price Synopsis

Magellan Health Price Rate Of Daily Change 1.00 

Magellan Health August 18, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Magellan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Magellan Health intraday prices and daily technical indicators to check the level of noise trading in Magellan Stock and then apply it to test your longer-term investment strategies against Magellan.

Magellan Health Stock Price History Chart

There are several ways to analyze Magellan Stock price data. The simplest method is using a basic Magellan candlestick price chart, which shows Magellan Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Magellan Stock Price History Data

The price series of Magellan Health for the period between Fri, May 20, 2022 and Thu, Aug 18, 2022 has a statistical range of 0.93 with a coefficient of variation of 0.19. The daily prices for the period are spread out with arithmetic mean of 94.69. The median price for the last 90 days is 94.73.
OpenHighLowCloseVolume
01/04/2022 94.99  94.99  94.99  94.99  1.00 
01/03/2022 95.00  95.36  94.97  94.99  891,500 
12/31/2021 94.98  95.05  94.96  94.99  214,748 
12/30/2021 94.88  95.02  94.88  94.98  79,957 
12/29/2021 94.79  94.96  94.79  94.89  46,945 
12/28/2021 94.85  94.90  94.81  94.86  82,580 
12/27/2021 94.88  94.94  94.77  94.85  98,492 
12/23/2021 94.74  94.92  94.65  94.78  134,689 
12/22/2021 94.70  94.70  94.53  94.69  71,563 
12/21/2021 94.36  94.74  94.36  94.58  83,597 
12/20/2021 94.37  94.60  94.37  94.40  102,647 
12/17/2021 94.64  94.80  94.35  94.45  373,446 
12/16/2021 94.64  94.71  94.26  94.65  75,511 
12/15/2021 94.28  94.85  94.24  94.25  212,645 
12/14/2021 94.49  94.50  94.14  94.25  132,700 
12/13/2021 94.40  94.60  94.35  94.35  103,439 
12/10/2021 94.41  94.56  94.40  94.47  125,431 
12/09/2021 94.51  94.85  94.35  94.35  59,280 
12/08/2021 94.47  94.90  94.47  94.60  63,686 
12/07/2021 94.52  94.76  94.39  94.54  58,918 
12/06/2021 94.81  94.81  94.51  94.51  69,680 
12/03/2021 94.45  94.60  94.44  94.44  77,417 
12/02/2021 94.40  94.63  94.31  94.62  111,208 
12/01/2021 94.66  94.73  94.30  94.37  133,432 
11/30/2021 94.40  94.79  94.28  94.79  156,118 
11/29/2021 94.64  94.64  94.41  94.41  94,916 
11/26/2021 94.45  94.65  94.39  94.65  80,089 
11/24/2021 94.83  94.90  94.50  94.60  33,288 
11/23/2021 94.58  95.00  94.53  94.83  84,970 
11/22/2021 95.55  95.74  94.27  94.46  86,162 
11/19/2021 94.68  94.81  94.58  94.58  168,806 
11/18/2021 94.68  94.78  94.68  94.71  104,100 
11/17/2021 94.72  94.79  94.68  94.69  68,388 
11/16/2021 94.70  94.93  94.70  94.79  75,991 
11/15/2021 95.26  95.42  94.70  94.71  62,367 
11/12/2021 94.81  94.89  94.68  94.80  87,099 
11/11/2021 94.76  94.85  94.68  94.81  67,605 
11/10/2021 94.83  94.93  94.67  94.76  87,796 
11/09/2021 94.77  94.95  94.72  94.83  144,400 
11/08/2021 94.88  94.95  94.74  94.80  99,800 
11/05/2021 94.80  95.04  94.73  94.75  253,700 
11/04/2021 99.36  99.36  94.72  94.80  67,600 
11/03/2021 94.70  94.85  94.70  94.74  357,400 
11/02/2021 94.98  94.99  94.70  94.79  67,100 
11/01/2021 94.84  95.18  94.69  95.18  107,400 
10/29/2021 94.82  94.84  94.65  94.83  104,200 
10/28/2021 94.80  94.83  94.70  94.79  64,400 
10/27/2021 94.76  94.81  94.66  94.76  106,800 
10/26/2021 94.82  94.94  94.73  94.80  99,000 
10/25/2021 94.77  94.86  94.72  94.83  98,800 
10/22/2021 94.94  94.96  94.74  94.79  68,900 
10/21/2021 94.71  94.87  94.66  94.83  127,500 
10/20/2021 94.74  94.85  94.68  94.79  90,400 
10/19/2021 94.60  94.75  94.60  94.74  60,300 
10/18/2021 94.63  94.67  94.52  94.67  70,900 
10/15/2021 94.80  94.82  94.55  94.63  213,000 
10/14/2021 94.77  94.80  94.64  94.74  97,900 
10/13/2021 94.73  94.74  94.64  94.68  71,200 
10/12/2021 94.68  94.80  94.63  94.69  84,500 
10/11/2021 94.68  94.75  94.66  94.68  80,100 

About Magellan Health Stock history

Magellan Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Magellan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Magellan Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Magellan Health historical stock prices may prove useful in developing a viable investing in Magellan Health
Last ReportedProjected for 2022
Weighted Average Shares23 M23.1 M
Weighted Average Shares Diluted28 M27.8 M
Issuance Purchase of Equity Shares73.8 M79.6 M
Magellan Health, Inc., together with its subsidiaries, provides healthcare management services in the United States. As of January 4, 2022, Magellan Health, Inc. operates as a subsidiary of Centene Corporation. Magellan Health operates under Healthcare Plans classification in the United States and is traded on NASDAQ Exchange. It employs 9000 people.

Magellan Health Quarterly Market Capitalization

2.48 Billion

Magellan Health Stock Technical Analysis

Magellan Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Magellan Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Magellan Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Magellan Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Magellan stock's direction in advance. Along with the technical and fundamental analysis of Magellan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Magellan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Magellan Health information on this page should be used as a complementary analysis to other Magellan Health's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Tools for Magellan Stock

When running Magellan Health price analysis, check to measure Magellan Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Magellan Health is operating at the current time. Most of Magellan Health's value examination focuses on studying past and present price action to predict the probability of Magellan Health's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Magellan Health's price. Additionally, you may evaluate how the addition of Magellan Health to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
CEO Directory
Screen CEOs from public companies around the world
Go