Micro Stock Price History Breakdown

MFGP
 Stock
  

USD 3.67  0.10  2.80%   

As of today, the current price of Micro Focus is  3.67 , as last reported on the 12th of August 2022, with the highest price reaching  3.71  and the lowest price hitting  3.65  during the day.
Micro Focus Intl has Sharpe Ratio of -0.0681, which conveys that the firm had -0.0681% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Micro Focus exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Micro Focus Intl risk adjusted performance of (0.05), and Mean Deviation of 2.6 to check out the risk estimate we provide.
  
As of 12th of August 2022, Net Income Common Stock is likely to drop to about (412.1 M). As of 12th of August 2022, Price to Sales Ratio is likely to grow to 0.60, while Price to Book Value is likely to drop 0.52. Micro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
301.7 M
Shares Outstanding
336 M
Shares Short Prior Month
1.2 M
Dividend Share
0.28
Earnings Share
-1.26
Shares Short
1.5 M
Revenue Per Share
8.27

Micro Focus August 12, 2022 Stock Price Synopsis

Micro Focus Price Daily Balance Of Power 1.67 
Micro Focus Price Rate Of Daily Change 1.03 
Micro Focus Price Action Indicator 0.04 
Micro Focus Accumulation Distribution 6,422 

Micro Focus August 12, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Micro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Micro Focus intraday prices and daily technical indicators to check the level of noise trading in Micro Stock and then apply it to test your longer-term investment strategies against Micro.

Micro Focus Stock Price History Chart

There are several ways to analyze Micro Stock price data. The simplest method is using a basic Micro candlestick price chart, which shows Micro Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 7, 20224.82
90 Days Lowest PriceJuly 5, 20223.08

Micro Stock Price History Data

The price series of Micro Focus for the period between Sat, May 14, 2022 and Fri, Aug 12, 2022 has a statistical range of 1.74 with a coefficient of variation of 14.74. The daily prices for the period are spread out with arithmetic mean of 3.85. The median price for the last 90 days is 3.59. The company underwent null stock split on 30th of April 2019. Micro Focus Intl issued dividends to stockholders on 2022-03-10.
OpenHighLowCloseVolume
08/12/2022 3.65  3.71  3.65  3.67  397,080 
08/11/2022 3.64  3.71  3.56  3.57  216,572 
08/10/2022 3.50  3.63  3.50  3.61  466,257 
08/09/2022 3.43  3.44  3.34  3.37  200,460 
08/08/2022 3.51  3.57  3.46  3.47  301,531 
08/05/2022 3.46  3.52  3.44  3.49  192,109 
08/04/2022 3.50  3.54  3.47  3.49  1,017,711 
08/03/2022 3.42  3.48  3.42  3.44  962,506 
08/02/2022 3.39  3.43  3.37  3.37  157,350 
08/01/2022 3.40  3.47  3.38  3.42  245,599 
07/29/2022 3.38  3.44  3.37  3.43  347,504 
07/28/2022 3.36  3.36  3.26  3.33  233,559 
07/27/2022 3.34  3.37  3.30  3.37  276,189 
07/26/2022 3.34  3.37  3.29  3.34  312,940 
07/25/2022 3.43  3.46  3.41  3.42  181,518 
07/22/2022 3.42  3.45  3.36  3.36  311,264 
07/21/2022 3.35  3.43  3.33  3.43  728,923 
07/20/2022 3.38  3.49  3.37  3.38  613,200 
07/19/2022 3.34  3.47  3.33  3.39  310,300 
07/18/2022 3.33  3.37  3.30  3.22  229,900 
07/15/2022 3.23  3.29  3.22  3.18  436,502 
07/14/2022 3.15  3.17  3.07  3.10  407,622 
07/13/2022 3.16  3.21  3.13  3.11  406,801 
07/12/2022 3.26  3.32  3.24  3.17  309,645 
07/11/2022 3.35  3.37  3.26  3.21  516,297 
07/08/2022 3.34  3.42  3.30  3.28  527,835 
07/07/2022 3.28  3.35  3.27  3.25  414,980 
07/06/2022 3.14  3.18  3.11  3.10  323,075 
07/05/2022 3.07  3.15  3.03  3.08  913,007 
07/01/2022 3.31  3.38  3.29  3.29  349,336 
06/30/2022 3.40  3.41  3.35  3.29  369,239 
06/29/2022 3.53  3.54  3.48  3.43  366,975 
06/28/2022 3.71  3.75  3.57  3.49  452,001 
06/27/2022 3.71  3.77  3.69  3.63  534,791 
06/24/2022 3.59  3.70  3.59  3.59  632,581 
06/23/2022 3.56  3.58  3.47  3.43  447,784 
06/22/2022 3.63  3.70  3.58  3.54  1,101,423 
06/21/2022 4.33  4.37  4.30  4.21  342,795 
06/17/2022 4.20  4.28  4.14  4.14  725,534 
06/16/2022 4.28  4.31  4.15  4.08  511,434 
06/15/2022 4.40  4.55  4.40  4.43  441,661 
06/14/2022 4.33  4.39  4.30  4.24  304,585 
06/13/2022 4.38  4.39  4.22  4.17  511,413 
06/10/2022 4.58  4.58  4.38  4.32  358,073 
06/09/2022 4.76  4.80  4.68  4.57  337,058 
06/08/2022 4.83  4.91  4.74  4.64  644,711 
06/07/2022 4.77  4.93  4.76  4.82  452,810 
06/06/2022 4.77  4.84  4.76  4.67  371,720 
06/03/2022 4.67  4.69  4.61  4.54  171,550 
06/02/2022 4.64  4.74  4.60  4.63  110,937 
06/01/2022 4.68  4.73  4.56  4.49  230,203 
05/31/2022 4.73  4.77  4.67  4.59  359,307 
05/27/2022 4.83  4.88  4.80  4.77  193,588 
05/26/2022 4.63  4.79  4.62  4.68  288,498 
05/25/2022 4.56  4.70  4.56  4.56  304,113 
05/24/2022 4.68  4.69  4.56  4.52  373,925 
05/23/2022 4.68  4.74  4.63  4.59  312,710 
05/20/2022 4.66  4.68  4.51  4.51  445,907 
05/19/2022 4.44  4.57  4.43  4.42  340,337 
05/18/2022 4.54  4.61  4.41  4.31  392,277 
05/17/2022 4.63  4.70  4.56  4.53  411,143 

About Micro Focus Stock history

Micro Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micro Focus Intl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micro Focus historical stock prices may prove useful in developing a viable investing in Micro Focus
Last ReportedProjected for 2022
Weighted Average Shares302.7 M304.3 M
Weighted Average Shares Diluted302.1 M259.7 M
Issuance Purchase of Equity Shares-24.1 M-26 M
Micro Focus International plc operates in the enterprise software business in the United Kingdom, the United States, Germany, Canada, France, Japan, and internationally. The company was founded in 1976 and is headquartered in Newbury, the United Kingdom. Micro Focus operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 11019 people.

Micro Focus Quarterly Market Capitalization

1.51 Billion

Micro Focus Stock Technical Analysis

Micro Focus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Micro Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Micro Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Micro Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Micro stock's direction in advance. Along with the technical and fundamental analysis of Micro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Micro Focus Intl information on this page should be used as a complementary analysis to other Micro Focus' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Micro Stock analysis

When running Micro Focus Intl price analysis, check to measure Micro Focus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micro Focus is operating at the current time. Most of Micro Focus' value examination focuses on studying past and present price action to predict the probability of Micro Focus' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Micro Focus' price. Additionally, you may evaluate how the addition of Micro Focus to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Is Micro Focus' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Micro Focus. If investors know Micro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Micro Focus listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.45
Market Capitalization
1.2 B
Quarterly Revenue Growth YOY
-0.11
Return On Assets
-9.0E-4
Return On Equity
-0.0855
The market value of Micro Focus Intl is measured differently than its book value, which is the value of Micro that is recorded on the company's balance sheet. Investors also form their own opinion of Micro Focus' value that differs from its market value or its book value, called intrinsic value, which is Micro Focus' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Micro Focus' market value can be influenced by many factors that don't directly affect Micro Focus' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Micro Focus' value and its price as these two are different measures arrived at by different means. Investors typically determine Micro Focus value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Micro Focus' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.