Merger Mutual Fund Price History Breakdown

MERFX
 Fund
  

USD 17.43  0.02  0.11%   

As of today, the current price of Merger Fund is  17.43 , as last reported on the 6th of October, with the highest price reaching  17.43  and the lowest price hitting  17.43  during the day.
We consider Merger Fund very steady. Merger Fund has Sharpe Ratio of 0.16, which conveys that the entity had 0.16% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for Merger Fund, which you can use to evaluate the future volatility of the fund. Please verify Merger Fund Mean Deviation of 0.1306, risk adjusted performance of 0.1556, and Coefficient Of Variation of 565.87 to check out if the risk estimate we provide is consistent with the expected return of 0.0273%.
  

Merger Fund October 6, 2022 Mutual Fund Price Synopsis

Merger Fund Price Rate Of Daily Change 1.00 
Merger Fund Price Action Indicator 0.01 

Merger Fund October 6, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merger Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merger Fund intraday prices and daily technical indicators to check the level of noise trading in Merger Fund and then apply it to test your longer-term investment strategies against Merger.

Merger Fund Mutual Fund Price History Chart

There are several ways to analyze Merger Fund price data. The simplest method is using a basic Merger candlestick price chart, which shows Merger Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202217.48
90 Days Lowest PriceJuly 13, 202217.11

Merger Mutual Fund Price History Data

The price series of Merger Fund for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 0.39 with a coefficient of variation of 0.66. The daily prices for the period are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.38. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
10/05/2022 17.41  17.41  17.41  17.41  1.00 
10/04/2022 17.43  17.43  17.43  17.43  1.00 
10/03/2022 17.35  17.35  17.35  17.35  1.00 
09/30/2022 17.30  17.30  17.30  17.30  1.00 
09/29/2022 17.33  17.33  17.33  17.33  1.00 
09/28/2022 17.35  17.35  17.35  17.35  1.00 
09/27/2022 17.31  17.31  17.31  17.31  1.00 
09/26/2022 17.31  17.31  17.31  17.31  1.00 
09/23/2022 17.35  17.35  17.35  17.35  1.00 
09/22/2022 17.39  17.39  17.39  17.39  1.00 
09/21/2022 17.37  17.37  17.37  17.37  1.00 
09/20/2022 17.38  17.38  17.38  17.38  1.00 
09/19/2022 17.38  17.38  17.38  17.38  1.00 
09/16/2022 17.38  17.38  17.38  17.38  1.00 
09/15/2022 17.40  17.40  17.40  17.40  1.00 
09/14/2022 17.42  17.42  17.42  17.42  1.00 
09/13/2022 17.40  17.40  17.40  17.40  1.00 
09/12/2022 17.45  17.45  17.45  17.45  1.00 
09/09/2022 17.45  17.45  17.45  17.45  1.00 
09/08/2022 17.43  17.43  17.43  17.43  1.00 
09/07/2022 17.40  17.40  17.40  17.40  1.00 
09/06/2022 17.36  17.36  17.36  17.36  1.00 
09/02/2022 17.36  17.36  17.36  17.36  1.00 
09/01/2022 17.38  17.38  17.38  17.38  1.00 
08/31/2022 17.39  17.39  17.39  17.39  1.00 
08/30/2022 17.41  17.41  17.41  17.41  1.00 
08/29/2022 17.40  17.40  17.40  17.40  1.00 
08/26/2022 17.41  17.41  17.41  17.41  1.00 
08/25/2022 17.43  17.43  17.43  17.43  1.00 
08/24/2022 17.41  17.41  17.41  17.41  1.00 
08/23/2022 17.40  17.40  17.40  17.40  1.00 
08/22/2022 17.43  17.43  17.43  17.43  1.00 
08/19/2022 17.45  17.45  17.45  17.45  1.00 
08/18/2022 17.46  17.46  17.46  17.46  1.00 
08/17/2022 17.47  17.47  17.47  17.47  1.00 
08/16/2022 17.48  17.48  17.48  17.48  1.00 
08/15/2022 17.47  17.47  17.47  17.47  1.00 
08/12/2022 17.47  17.47  17.47  17.47  1.00 
08/11/2022 17.44  17.44  17.44  17.44  1.00 
08/10/2022 17.45  17.45  17.45  17.45  1.00 
08/09/2022 17.42  17.42  17.42  17.42  1.00 
08/08/2022 17.39  17.39  17.39  17.39  1.00 
08/05/2022 17.40  17.40  17.40  17.40  1.00 
08/04/2022 17.38  17.38  17.38  17.38  1.00 
08/03/2022 17.40  17.40  17.40  17.40  1.00 
08/02/2022 17.29  17.29  17.29  17.29  1.00 
08/01/2022 17.26  17.26  17.26  17.26  1.00 
07/29/2022 17.26  17.26  17.26  17.26  1.00 
07/28/2022 17.27  17.27  17.27  17.27  1.00 
07/27/2022 17.28  17.28  17.28  17.28  1.00 
07/26/2022 17.23  17.23  17.23  17.23  1.00 
07/25/2022 17.24  17.24  17.24  17.24  1.00 
07/22/2022 17.24  17.24  17.24  17.24  1.00 
07/21/2022 17.26  17.26  17.26  17.26  1.00 
07/20/2022 17.24  17.24  17.24  17.24  1.00 
07/19/2022 17.24  17.24  17.24  17.24  1.00 
07/18/2022 17.19  17.19  17.19  17.19  1.00 
07/15/2022 17.19  17.19  17.19  17.19  1.00 
07/14/2022 17.12  17.12  17.12  17.12  1.00 
07/13/2022 17.11  17.11  17.11  17.11  1.00 

About Merger Fund Mutual Fund history

Merger Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merger Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merger Fund historical stock prices may prove useful in developing a viable investing in Merger Fund

Merger Fund Mutual Fund Technical Analysis

Merger Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Merger Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merger Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Merger Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merger stock's direction in advance. Along with the technical and fundamental analysis of Merger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Merger Fund information on this page should be used as a complementary analysis to other Merger Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Merger Mutual Fund analysis

When running Merger Fund price analysis, check to measure Merger Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merger Fund is operating at the current time. Most of Merger Fund's value examination focuses on studying past and present price action to predict the probability of Merger Fund's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Merger Fund's price. Additionally, you may evaluate how the addition of Merger Fund to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Please note, there is a significant difference between Merger Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine Merger Fund value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Merger Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.