Mercadolibre Stock Price History Breakdown

MELI -  USA Stock  

USD 739.46  40.82  5.84%

As of today, the current price of Mercadolibre is  739.46 , as last reported on the 25th of June, with the highest price reaching  745.90  and the lowest price hitting  712.47  during the day.
Mercadolibre has Sharpe Ratio of -0.11, which conveys that the firm had -0.11% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mercadolibre exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Mercadolibre mean deviation of 4.51, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Refresh
The current Net Income Common Stock is estimated to increase to about 89.9 M. Mercadolibre Price to Earnings Ratio are most likely to decrease significantly in the upcoming years. The last year's value of Price to Earnings Ratio was reported at 807.42. The current Price to Sales Ratio is estimated to increase to 11.33, while Price to Book Value is projected to decrease to 37.61. Mercadolibre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
46.3 M
Shares Outstanding
50.4 M
Shares Short Prior Month
1.3 M
Earnings Share
3.65
Shares Short
1.3 M
Revenue Per Share
158.98

Mercadolibre June 25, 2022 Stock Price Synopsis

Mercadolibre Price Action Indicator 30.69 
Mercadolibre Price Daily Balance Of Power 1.22 
Mercadolibre Price Rate Of Daily Change 1.06 
Share Download
When benchmark price declines in a down market, there may be an uptick in Mercadolibre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercadolibre intraday prices and daily technical indicators to check the level of noise trading in Mercadolibre Stock and then apply it to test your longer-term investment strategies against Mercadolibre.

Mercadolibre Stock Price History Chart

There are several ways to analyze Mercadolibre Stock price data. The simplest method is using a basic Mercadolibre candlestick price chart, which shows Mercadolibre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 4, 20221265.01
90 Days Lowest PriceJune 16, 2022612.7

Mercadolibre Stock Price History Data

The price series of Mercadolibre for the period between Sun, Mar 27, 2022 and Sat, Jun 25, 2022 has a statistical range of 652.31 with a coefficient of variation of 21.99. The daily prices for the period are spread out with arithmetic mean of 925.45. The median price for the last 90 days is 913.22. The company issued dividends to stockholders on 2017-12-28.
OpenHighLowCloseVolume
06/24/2022 713.91  745.90  712.47  739.46  653,317 
06/23/2022 684.49  710.00  674.75  698.64  635,442 
06/22/2022 639.95  695.68  638.12  677.40  718,947 
06/21/2022 654.80  673.59  646.31  656.70  790,951 
06/17/2022 625.24  648.15  614.20  635.22  734,407 
06/16/2022 633.10  641.67  609.05  612.70  615,016 
06/15/2022 630.96  683.45  629.32  672.69  999,806 
06/14/2022 630.96  634.67  600.80  616.40  762,106 
06/13/2022 643.96  659.96  615.23  626.94  1,220,318 
06/10/2022 730.63  735.86  689.02  691.69  890,584 
06/09/2022 803.49  810.00  746.18  748.41  675,224 
06/08/2022 824.12  847.35  814.37  824.62  527,299 
06/07/2022 797.43  835.00  782.96  824.68  623,530 
06/06/2022 818.37  824.83  794.48  803.99  396,351 
06/03/2022 815.19  823.60  787.62  788.90  483,957 
06/02/2022 770.00  837.73  770.00  836.74  545,847 
06/01/2022 797.56  806.84  741.96  762.24  521,361 
05/31/2022 807.00  812.18  765.75  785.88  580,357 
05/27/2022 802.36  818.64  785.01  811.44  464,729 
05/26/2022 725.22  788.79  718.01  783.44  730,818 
05/25/2022 703.62  734.53  700.00  723.00  767,240 
05/24/2022 745.12  745.12  690.50  699.86  908,508 
05/23/2022 775.93  782.83  736.90  774.30  847,685 
05/20/2022 824.71  832.95  732.00  775.65  1,059,230 
05/19/2022 752.60  823.33  752.60  801.57  952,977 
05/18/2022 802.01  824.85  745.77  749.30  657,269 
05/17/2022 815.01  835.32  772.85  834.88  671,905 
05/16/2022 774.21  823.00  767.57  787.81  716,358 
05/13/2022 751.00  805.88  738.83  794.96  861,291 
05/12/2022 655.00  747.12  640.00  722.93  1,232,777 
05/11/2022 771.80  774.98  674.64  679.68  1,114,123 
05/10/2022 808.08  835.00  766.12  774.44  1,019,053 
05/09/2022 892.94  899.43  764.01  770.99  1,297,892 
05/06/2022 960.01  986.00  883.67  927.55  1,179,801 
05/05/2022 993.00  994.26  900.42  913.22  765,248 
05/04/2022 981.60  1,028  925.00  1,023  547,182 
05/03/2022 998.91  1,030  981.01  996.64  312,627 
05/02/2022 972.12  1,006  958.61  1,003  372,229 
04/29/2022 1,029  1,050  965.82  973.63  526,898 
04/28/2022 1,044  1,054  1,003  1,040  430,595 
04/27/2022 1,006  1,066  1,006  1,025  421,075 
04/26/2022 1,017  1,039  1,007  1,020  633,719 
04/25/2022 972.80  1,043  968.89  1,042  451,774 
04/22/2022 1,010  1,030  967.33  979.82  524,983 
04/21/2022 1,100  1,110  1,011  1,014  407,322 
04/20/2022 1,138  1,138  1,079  1,080  381,188 
04/19/2022 1,055  1,139  1,055  1,130  341,958 
04/18/2022 1,050  1,082  1,034  1,070  306,459 
04/14/2022 1,120  1,130  1,059  1,060  510,596 
04/13/2022 1,115  1,144  1,104  1,136  327,516 
04/12/2022 1,165  1,186  1,114  1,116  455,043 
04/11/2022 1,136  1,154  1,116  1,126  391,118 
04/08/2022 1,158  1,179  1,139  1,161  288,664 
04/07/2022 1,155  1,192  1,146  1,173  263,282 
04/06/2022 1,190  1,190  1,137  1,164  504,859 
04/05/2022 1,264  1,265  1,205  1,218  309,271 
04/04/2022 1,240  1,276  1,227  1,265  365,855 
04/01/2022 1,214  1,252  1,205  1,224  369,631 
03/31/2022 1,212  1,222  1,188  1,189  405,634 
03/30/2022 1,239  1,254  1,193  1,210  363,377 

About Mercadolibre Stock history

Mercadolibre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercadolibre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercadolibre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercadolibre historical stock prices may prove useful in developing a viable investing in Mercadolibre
Last ReportedProjected for 2022
Weighted Average Shares49.8 M52.6 M
Weighted Average Shares Diluted49.8 M52.6 M
Issuance Purchase of Equity SharesB1.1 B
MercadoLibre, Inc. operates online commerce platforms in Latin America. MercadoLibre, Inc. was incorporated in 1999 and is headquartered in Montevideo, Uruguay. Mercadolibre operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 29957 people.

Mercadolibre Quarterly Market Capitalization

59.97 Billion

Share

Mercadolibre Stock Technical Analysis

Mercadolibre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercadolibre technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercadolibre trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Mercadolibre Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercadolibre stock's direction in advance. Along with the technical and fundamental analysis of Mercadolibre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercadolibre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Mercadolibre information on this page should be used as a complementary analysis to other Mercadolibre's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for Mercadolibre Stock analysis

When running Mercadolibre price analysis, check to measure Mercadolibre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercadolibre is operating at the current time. Most of Mercadolibre's value examination focuses on studying past and present price action to predict the probability of Mercadolibre's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mercadolibre's price. Additionally, you may evaluate how the addition of Mercadolibre to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Mercadolibre's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mercadolibre. If investors know Mercadolibre will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mercadolibre listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
5.86
Market Capitalization
37.3 B
Quarterly Revenue Growth YOY
0.63
Return On Assets
0.0383
Return On Equity
0.23
The market value of Mercadolibre is measured differently than its book value, which is the value of Mercadolibre that is recorded on the company's balance sheet. Investors also form their own opinion of Mercadolibre's value that differs from its market value or its book value, called intrinsic value, which is Mercadolibre's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mercadolibre's market value can be influenced by many factors that don't directly affect Mercadolibre's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mercadolibre's value and its price as these two are different measures arrived at by different means. Investors typically determine Mercadolibre value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mercadolibre's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.