Mcbc Holdings Stock Price History Breakdown

MCFT
 Stock
  

USD 18.85  0.48  2.48%   

As of today, the current price of Mcbc Holdings is  18.85 , as last reported on the 1st of October, with the highest price reaching  19.50  and the lowest price hitting  18.68  during the day.
Mcbc Holdings has Sharpe Ratio of -0.067, which conveys that the firm had -0.067% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mcbc Holdings exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Mcbc Holdings mean deviation of 2.11, and Risk Adjusted Performance of (0.048815) to check out the risk estimate we provide.
  

Mcbc Holdings October 1, 2022 Stock Price Synopsis

Mcbc Holdings Accumulation Distribution 10,774 
Mcbc Holdings Price Rate Of Daily Change 0.98 
Mcbc Holdings Price Action Indicator(0.48) 
Mcbc Holdings Price Daily Balance Of Power(0.59) 

Mcbc Holdings October 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Mcbc Holdings Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mcbc Holdings intraday prices and daily technical indicators to check the level of noise trading in Mcbc Holdings Stock and then apply it to test your longer-term investment strategies against Mcbc Holdings.

Mcbc Holdings Stock Price History Chart

There are several ways to analyze Mcbc Holdings Stock price data. The simplest method is using a basic Mcbc Holdings candlestick price chart, which shows Mcbc Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 202226.56
90 Days Lowest PriceSeptember 26, 202218.67

Mcbc Holdings Stock Price History Data

The price series of Mcbc Holdings for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 7.89 with a coefficient of variation of 9.39. The daily prices for the period are spread out with arithmetic mean of 22.94. The median price for the last 90 days is 23.18. The company issued dividends to stockholders on 2016-06-13.
OpenHighLowCloseVolume
10/01/2022 19.32  19.50  18.68  18.85  256,200 
09/30/2022 19.32  19.50  18.68  18.85  256,200 
09/29/2022 19.36  19.36  18.58  19.33  113,500 
09/28/2022 19.23  19.84  19.17  19.74  85,600 
09/27/2022 18.80  19.06  18.63  19.03  159,900 
09/26/2022 19.29  19.63  18.49  18.67  137,800 
09/23/2022 19.69  19.69  19.11  19.51  161,400 
09/22/2022 20.26  20.31  19.79  19.85  128,600 
09/21/2022 20.86  21.06  20.34  20.37  107,600 
09/20/2022 21.37  21.57  20.74  20.84  88,600 
09/19/2022 21.29  21.92  21.29  21.64  135,800 
09/16/2022 21.87  22.00  21.44  21.55  270,800 
09/15/2022 21.37  22.08  21.37  21.96  261,400 
09/14/2022 21.76  21.99  21.34  21.42  165,600 
09/13/2022 21.59  22.04  21.42  21.63  319,900 
09/12/2022 21.56  22.07  21.56  21.99  226,400 
09/09/2022 20.70  21.23  20.14  21.17  308,200 
09/08/2022 22.80  22.80  20.02  20.74  756,000 
09/07/2022 23.66  24.08  23.36  23.75  175,000 
09/06/2022 23.28  23.56  21.83  23.54  307,900 
09/02/2022 23.73  23.79  23.04  23.22  64,900 
09/01/2022 23.89  23.89  23.31  23.42  67,300 
08/31/2022 24.66  25.02  24.04  24.09  63,300 
08/30/2022 24.99  25.04  24.40  24.54  45,100 
08/29/2022 25.36  25.38  24.95  24.95  42,800 
08/26/2022 26.50  26.66  25.52  25.60  71,400 
08/25/2022 25.95  26.85  25.53  26.42  88,500 
08/24/2022 26.10  26.24  25.46  25.69  71,400 
08/23/2022 25.35  26.33  25.35  26.04  86,600 
08/22/2022 26.33  26.40  25.15  25.40  70,500 
08/19/2022 26.79  26.88  26.11  26.55  192,800 
08/18/2022 26.47  26.72  26.10  26.56  118,600 
08/17/2022 26.33  26.68  26.31  26.50  109,800 
08/16/2022 26.31  27.00  24.90  26.46  174,700 
08/15/2022 26.00  26.41  25.73  26.23  96,200 
08/12/2022 25.66  26.18  25.61  26.09  62,800 
08/11/2022 25.34  25.77  25.18  25.60  83,100 
08/10/2022 24.97  25.32  24.81  25.10  64,200 
08/09/2022 24.82  25.21  23.71  24.33  44,200 
08/08/2022 24.58  25.25  24.58  24.96  76,300 
08/05/2022 24.06  24.54  23.96  24.35  56,800 
08/04/2022 24.42  24.83  23.87  24.38  97,800 
08/03/2022 23.68  24.61  23.68  24.46  52,700 
08/02/2022 24.04  24.04  23.47  23.55  38,300 
08/01/2022 23.65  24.27  23.48  24.03  121,700 
07/29/2022 23.75  24.00  23.30  23.69  125,300 
07/28/2022 23.66  23.94  23.33  23.59  27,500 
07/27/2022 23.10  23.65  22.86  23.43  47,400 
07/26/2022 23.38  23.38  22.77  22.91  39,600 
07/25/2022 23.64  23.72  23.28  23.62  42,900 
07/22/2022 23.08  23.70  23.08  23.50  47,500 
07/21/2022 22.65  23.19  22.65  23.18  55,400 
07/20/2022 22.29  23.11  22.29  22.86  70,300 
07/19/2022 21.87  22.89  21.87  22.43  94,600 
07/18/2022 22.51  22.57  21.48  21.70  57,500 
07/15/2022 22.30  22.63  21.63  22.47  75,800 
07/14/2022 21.58  21.94  21.26  21.90  56,200 
07/13/2022 21.35  22.09  21.34  21.91  42,000 
07/12/2022 20.95  22.12  20.79  21.70  38,300 
07/11/2022 21.64  21.64  21.10  21.10  77,200 
07/08/2022 21.72  21.99  21.41  21.67  84,900 

About Mcbc Holdings Stock history

Mcbc Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mcbc Holdings is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mcbc Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mcbc Holdings historical stock prices may prove useful in developing a viable investing in Mcbc Holdings
MasterCraft Boat Holdings, Inc., through its subsidiaries, designs, manufactures, and markets recreational powerboats. MasterCraft Boat Holdings, Inc. was founded in 1968 and is based in Vonore, Tennessee. Mcbc Holdings operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 1500 people.

Mcbc Holdings Stock Technical Analysis

Mcbc Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mcbc Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mcbc Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Mcbc Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mcbc Holdings stock's direction in advance. Along with the technical and fundamental analysis of Mcbc Holdings Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mcbc Holdings to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Mcbc Holdings information on this page should be used as a complementary analysis to other Mcbc Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for Mcbc Holdings Stock analysis

When running Mcbc Holdings price analysis, check to measure Mcbc Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mcbc Holdings is operating at the current time. Most of Mcbc Holdings' value examination focuses on studying past and present price action to predict the probability of Mcbc Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mcbc Holdings' price. Additionally, you may evaluate how the addition of Mcbc Holdings to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Mcbc Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mcbc Holdings. If investors know Mcbc Holdings will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mcbc Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mcbc Holdings is measured differently than its book value, which is the value of Mcbc Holdings that is recorded on the company's balance sheet. Investors also form their own opinion of Mcbc Holdings' value that differs from its market value or its book value, called intrinsic value, which is Mcbc Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mcbc Holdings' market value can be influenced by many factors that don't directly affect Mcbc Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mcbc Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Mcbc Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mcbc Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.