McDonalds Stock Price History Breakdown

MCD
 Stock
  

USD 234.40  2.54  1.07%   

As of today, the current price of McDonalds Corp is  234.40 , as last reported on the 29th of September, with the highest price reaching  237.66  and the lowest price hitting  232.46  during the day.
McDonalds Corp has Sharpe Ratio of -0.11, which conveys that the firm had -0.11% of return per unit of risk over the last 3 months. Macroaxis approach to estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. McDonalds Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify McDonalds Corp mean deviation of 0.845, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  

McDonalds Corp September 29, 2022 Stock Price Synopsis

McDonalds Corp Price Rate Of Daily Change 0.99 
McDonalds Corp Accumulation Distribution 64,038 
McDonalds Corp Price Daily Balance Of Power(0.49) 
McDonalds Corp Price Action Indicator(1.93) 

McDonalds Corp September 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in McDonalds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use McDonalds Corp intraday prices and daily technical indicators to check the level of noise trading in McDonalds Stock and then apply it to test your longer-term investment strategies against McDonalds.

McDonalds Corp Stock Price History Chart

There are several ways to analyze McDonalds Stock price data. The simplest method is using a basic McDonalds candlestick price chart, which shows McDonalds Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 17, 2022266.82
90 Days Lowest PriceSeptember 29, 2022234.4

McDonalds Stock Price History Data

The price series of McDonalds Corp for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 30.12 with a coefficient of variation of 2.56. The daily prices for the period are spread out with arithmetic mean of 255.72. The median price for the last 90 days is 255.66. The company underwent 2:1 stock split on 8th of March 1999. McDonalds Corp issued dividends to stockholders on 2022-08-31.
OpenHighLowCloseVolume
09/29/2022 236.32  237.66  232.46  234.40  2,926,770 
09/28/2022 236.13  238.53  233.76  236.94  4,202,400 
09/27/2022 244.58  244.93  236.56  236.70  4,193,800 
09/26/2022 245.94  246.25  242.44  243.76  3,179,100 
09/23/2022 247.21  249.10  244.19  245.95  2,671,700 
09/22/2022 250.39  250.43  247.65  247.94  2,300,500 
09/21/2022 255.13  256.91  251.08  251.08  2,438,800 
09/20/2022 256.10  256.49  252.78  255.40  2,140,200 
09/19/2022 254.00  257.55  253.35  257.01  2,195,800 
09/16/2022 251.85  255.82  251.75  254.91  4,302,000 
09/15/2022 255.02  255.23  252.49  253.47  2,289,500 
09/14/2022 255.00  258.27  254.37  255.72  2,745,200 
09/13/2022 257.74  258.95  253.67  254.33  2,604,900 
09/12/2022 260.00  261.40  259.42  260.37  2,204,300 
09/09/2022 260.26  260.74  258.21  259.52  2,007,000 
09/08/2022 257.85  261.08  257.33  260.08  2,448,900 
09/07/2022 255.14  259.82  254.96  258.42  4,185,200 
09/06/2022 254.47  256.73  253.38  254.39  2,645,700 
09/02/2022 257.41  258.58  253.36  254.51  1,791,300 
09/01/2022 251.82  256.53  251.76  256.47  2,577,800 
08/31/2022 254.17  255.68  252.20  252.28  3,119,200 
08/30/2022 256.00  256.72  252.57  253.49  2,051,300 
08/29/2022 255.50  256.71  254.59  255.66  2,017,500 
08/26/2022 262.80  263.20  256.39  256.95  2,357,800 
08/25/2022 261.99  262.68  260.20  262.56  1,330,400 
08/24/2022 260.71  262.00  259.86  260.86  1,777,200 
08/23/2022 262.62  263.35  260.53  260.54  2,211,100 
08/22/2022 264.50  265.79  262.37  262.95  1,986,700 
08/19/2022 265.94  267.75  265.54  266.54  1,833,800 
08/18/2022 266.00  267.36  265.42  266.58  1,591,900 
08/17/2022 265.96  267.97  265.58  266.82  1,699,100 
08/16/2022 265.04  267.13  264.26  266.29  1,828,000 
08/15/2022 262.21  265.62  261.25  265.44  2,342,700 
08/12/2022 259.55  262.51  259.55  262.18  1,530,800 
08/11/2022 263.20  263.27  258.63  259.28  2,007,000 
08/10/2022 262.00  263.71  260.50  261.36  2,967,900 
08/09/2022 256.90  260.21  256.36  260.06  2,315,800 
08/08/2022 260.00  260.91  255.34  256.80  2,253,500 
08/05/2022 259.64  260.03  257.07  259.23  1,818,500 
08/04/2022 261.70  262.18  258.69  260.64  2,089,600 
08/03/2022 261.05  262.92  259.76  262.09  2,305,300 
08/02/2022 264.62  265.45  260.89  261.05  2,375,200 
08/01/2022 262.54  265.46  262.41  264.23  2,384,000 
07/29/2022 263.65  264.35  262.10  263.37  2,653,800 
07/28/2022 258.80  264.00  257.56  263.46  2,849,100 
07/27/2022 255.80  259.91  254.69  258.89  2,718,300 
07/26/2022 249.56  259.22  248.70  257.09  5,272,300 
07/25/2022 254.57  254.80  248.66  250.38  2,860,400 
07/22/2022 253.75  254.53  252.45  253.99  2,226,600 
07/21/2022 253.99  254.80  252.32  253.47  2,056,500 
07/20/2022 256.78  256.91  253.47  254.58  2,183,700 
07/19/2022 253.88  256.62  252.97  256.50  2,181,300 
07/18/2022 255.24  255.59  252.07  252.42  2,164,400 
07/15/2022 254.02  256.39  253.45  255.01  2,627,200 
07/14/2022 249.89  253.10  249.62  252.60  2,371,000 
07/13/2022 248.96  254.80  248.26  252.67  2,205,300 
07/12/2022 252.97  255.62  250.76  251.48  2,112,800 
07/11/2022 252.08  255.40  252.08  253.28  1,478,100 
07/08/2022 252.60  254.62  252.32  253.24  1,450,300 
07/07/2022 253.26  254.92  251.18  252.94  2,396,700 
07/06/2022 252.47  252.86  249.37  251.46  1,948,600 

About McDonalds Corp Stock history

McDonalds Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for McDonalds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in McDonalds Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing McDonalds Corp historical stock prices may prove useful in developing a viable investing in McDonalds Corp
McDonalds Corporation operates and franchises McDonalds restaurants in the United States and internationally. Its restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, wraps, fries, salads, oatmeal, shakes, desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as breakfast menu, including biscuit and bagel sandwiches, breakfast burritos, hotcakes, and other sandwiches. As of December 31, 2021, the company operated 40,031 restaurants. McDonalds Corporation was founded in 1940 and is headquartered in Chicago, Illinois.

McDonalds Corp Stock Technical Analysis

McDonalds Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of McDonalds Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of McDonalds Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

McDonalds Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for McDonalds stock's direction in advance. Along with the technical and fundamental analysis of McDonalds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of McDonalds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the McDonalds Corp information on this page should be used as a complementary analysis to other McDonalds Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for McDonalds Stock analysis

When running McDonalds Corp price analysis, check to measure McDonalds Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy McDonalds Corp is operating at the current time. Most of McDonalds Corp's value examination focuses on studying past and present price action to predict the probability of McDonalds Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move McDonalds Corp's price. Additionally, you may evaluate how the addition of McDonalds Corp to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Is McDonalds Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of McDonalds Corp. If investors know McDonalds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about McDonalds Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of McDonalds Corp is measured differently than its book value, which is the value of McDonalds that is recorded on the company's balance sheet. Investors also form their own opinion of McDonalds Corp's value that differs from its market value or its book value, called intrinsic value, which is McDonalds Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because McDonalds Corp's market value can be influenced by many factors that don't directly affect McDonalds Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between McDonalds Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine McDonalds Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, McDonalds Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.