Merchants Stock Price History Breakdown

MBIN
 Stock
  

USD 23.08  0.25  1.10%   

As of today, the current price of Merchants Bancorp is  23.08 , as last reported on the 28th of June, with the highest price reaching  23.23  and the lowest price hitting  22.88  during the day.
Merchants Bancorp has Sharpe Ratio of -0.16, which conveys that the firm had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Merchants Bancorp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Merchants Bancorp mean deviation of 1.54, and Risk Adjusted Performance of (0.20) to check out the risk estimate we provide.
  
Refresh
Net Income Common Stock is expected to rise to about 222.5 M this year. Price to Earnings Ratio is expected to rise to 6.67 this year, although Price to Book Value will most likely fall to 1.12. Merchants Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
25.7 M
Shares Outstanding
43.3 M
Shares Short Prior Month
344.6 K
Dividend Share
0.25
Earnings Share
4.43
Shares Short
356.1 K
Revenue Per Share
9.59

Merchants Bancorp June 28, 2022 Stock Price Synopsis

Merchants Bancorp Price Rate Of Daily Change 1.01 
Merchants Bancorp Accumulation Distribution 172.30 
Merchants Bancorp Price Daily Balance Of Power 0.71 
Merchants Bancorp Price Action Indicator 0.15 
Share Download
When benchmark price declines in a down market, there may be an uptick in Merchants Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merchants Bancorp intraday prices and daily technical indicators to check the level of noise trading in Merchants Stock and then apply it to test your longer-term investment strategies against Merchants.

Merchants Bancorp Stock Price History Chart

There are several ways to analyze Merchants Stock price data. The simplest method is using a basic Merchants candlestick price chart, which shows Merchants Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 1, 202227.33
90 Days Lowest PriceMay 10, 202222.35

Merchants Stock Price History Data

The price series of Merchants Bancorp for the period between Wed, Mar 30, 2022 and Tue, Jun 28, 2022 has a statistical range of 6.71 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 24.81. The median price for the last 90 days is 24.84. The company issued dividends to stockholders on 2022-03-14.
OpenHighLowCloseVolume
06/28/2022 22.88  23.23  22.88  23.08  11,436 
06/27/2022 23.05  23.13  22.70  22.83  49,171 
06/24/2022 22.94  23.28  22.64  22.78  174,865 
06/23/2022 23.08  23.08  22.39  22.75  56,717 
06/22/2022 22.60  23.27  22.18  22.98  91,470 
06/21/2022 23.30  23.30  22.66  22.88  208,179 
06/17/2022 22.76  22.94  22.48  22.66  110,800 
06/16/2022 22.83  23.29  22.18  22.51  102,461 
06/15/2022 23.42  23.77  22.91  23.29  109,371 
06/14/2022 22.84  23.47  22.66  23.40  153,085 
06/13/2022 23.29  23.66  22.67  22.67  76,400 
06/10/2022 24.66  25.00  23.67  23.67  44,578 
06/09/2022 25.30  25.34  24.92  24.84  100,871 
06/08/2022 25.89  25.89  24.97  25.17  57,233 
06/07/2022 26.02  27.09  25.48  25.80  112,603 
06/06/2022 26.26  26.89  26.25  26.25  133,635 
06/03/2022 25.73  26.16  25.40  25.99  261,114 
06/02/2022 25.17  25.89  25.07  25.72  44,442 
06/01/2022 25.47  25.54  25.04  25.15  41,422 
05/31/2022 24.92  25.55  24.82  25.41  86,787 
05/27/2022 24.92  25.06  24.86  24.84  41,665 
05/26/2022 24.84  25.20  24.26  24.63  53,372 
05/25/2022 24.28  24.58  24.01  24.47  88,982 
05/24/2022 23.93  24.34  23.60  24.22  53,202 
05/23/2022 23.98  25.13  23.74  23.89  60,893 
05/20/2022 23.61  23.61  22.96  23.49  45,750 
05/19/2022 23.10  23.82  23.10  23.28  72,681 
05/18/2022 23.41  23.52  23.00  23.18  58,684 
05/17/2022 23.52  23.90  23.52  23.67  51,166 
05/16/2022 23.32  23.69  23.03  23.24  62,582 
05/13/2022 23.01  23.65  22.98  23.21  92,986 
05/12/2022 22.69  22.90  22.47  22.78  86,258 
05/11/2022 22.49  23.08  22.40  22.59  79,634 
05/10/2022 22.99  23.47  22.11  22.35  93,467 
05/09/2022 22.83  23.11  22.55  22.71  80,262 
05/06/2022 23.05  23.80  22.71  22.92  114,244 
05/05/2022 24.04  24.04  22.82  23.09  120,695 
05/04/2022 23.76  24.26  23.45  24.04  104,410 
05/03/2022 23.24  24.22  23.09  23.74  91,230 
05/02/2022 23.68  24.03  23.05  23.43  97,862 
04/29/2022 24.25  24.82  23.36  23.45  112,028 
04/28/2022 24.86  25.17  24.39  25.09  55,756 
04/27/2022 24.30  24.81  24.29  24.48  65,144 
04/26/2022 24.93  25.03  24.43  24.42  57,906 
04/25/2022 25.47  25.93  24.74  25.16  46,353 
04/22/2022 26.00  26.30  25.31  25.32  60,643 
04/21/2022 26.93  26.93  25.75  25.93  56,132 
04/20/2022 26.54  26.96  26.31  26.54  65,257 
04/19/2022 25.83  26.37  25.83  26.26  72,012 
04/18/2022 25.61  25.87  25.50  25.63  44,762 
04/14/2022 26.00  26.28  25.54  25.58  66,545 
04/13/2022 25.55  26.03  25.55  25.88  68,145 
04/12/2022 25.91  26.38  25.68  25.74  55,551 
04/11/2022 26.05  26.66  25.76  25.76  89,591 
04/08/2022 25.71  26.26  25.69  25.76  91,468 
04/07/2022 26.16  26.16  25.41  25.65  74,607 
04/06/2022 26.61  26.81  26.19  26.14  61,314 
04/05/2022 27.19  27.29  26.63  26.59  35,771 
04/04/2022 27.29  27.47  26.82  27.17  51,136 
04/01/2022 27.59  27.61  27.02  27.33  35,547 
03/31/2022 27.79  28.21  27.33  27.30  38,365 

About Merchants Bancorp Stock history

Merchants Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merchants is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merchants Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merchants Bancorp historical stock prices may prove useful in developing a viable investing in Merchants Bancorp
Last ReportedProjected for 2022
Weighted Average Shares43.2 M45 M
Weighted Average Shares Diluted43.3 M45.1 M
Issuance Purchase of Equity Shares122.2 M131.8 M
Merchants Bancorp operates as the diversified bank holding company in the United States. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana. Merchants Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 481 people.

Merchants Bancorp Quarterly Market Capitalization

1.18 Billion

Share

Merchants Bancorp Stock Technical Analysis

Merchants Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merchants Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merchants Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Merchants Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merchants stock's direction in advance. Along with the technical and fundamental analysis of Merchants Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merchants to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Merchants Bancorp information on this page should be used as a complementary analysis to other Merchants Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Merchants Stock analysis

When running Merchants Bancorp price analysis, check to measure Merchants Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merchants Bancorp is operating at the current time. Most of Merchants Bancorp's value examination focuses on studying past and present price action to predict the probability of Merchants Bancorp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Merchants Bancorp's price. Additionally, you may evaluate how the addition of Merchants Bancorp to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is Merchants Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Merchants Bancorp. If investors know Merchants will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Merchants Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.24
Market Capitalization
987.8 M
Quarterly Revenue Growth YOY
-0.14
Return On Assets
0.0222
Return On Equity
0.2
The market value of Merchants Bancorp is measured differently than its book value, which is the value of Merchants that is recorded on the company's balance sheet. Investors also form their own opinion of Merchants Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Merchants Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Merchants Bancorp's market value can be influenced by many factors that don't directly affect Merchants Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Merchants Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine Merchants Bancorp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Merchants Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.