Mediaalpha Stock Price History Breakdown

MAX
 Stock
  

USD 12.04  0.11  0.91%   

As of today, the current price of Mediaalpha Inc is  12.04 , as last reported on the 26th of November, with the highest price reaching  12.29  and the lowest price hitting  11.94  during the day.
Mediaalpha Inc appears to be somewhat reliable, given 3 months investment horizon. Mediaalpha Inc has Sharpe Ratio of 0.13, which conveys that the firm had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Mediaalpha Inc technical indicators you can presently evaluate if the expected return of 0.66% is justified by implied risk. Please exercise Mediaalpha Inc's Downside Deviation of 3.47, mean deviation of 2.84, and Risk Adjusted Performance of 0.1715 to check out if our risk estimates are consistent with your expectations.
  
Mediaalpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
14.9 M
Shares Outstanding
39.2 M
Shares Short Prior Month
1.5 M
Earnings Share
(0.32) 
Shares Short
1.6 M
Revenue Per Share
12.07

Mediaalpha Inc November 26, 2022 Stock Price Synopsis

Mediaalpha Inc Accumulation Distribution 6,812 
Mediaalpha Inc Price Rate Of Daily Change 0.99 
Mediaalpha Inc Price Action Indicator(0.13) 
Mediaalpha Inc Price Daily Balance Of Power(0.31) 

Mediaalpha Inc November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Mediaalpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mediaalpha Inc intraday prices and daily technical indicators to check the level of noise trading in Mediaalpha Stock and then apply it to test your longer-term investment strategies against Mediaalpha.

Mediaalpha Inc Stock Price History Chart

There are several ways to analyze Mediaalpha Stock price data. The simplest method is using a basic Mediaalpha candlestick price chart, which shows Mediaalpha Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 7, 202214.71
90 Days Lowest PriceSeptember 6, 20227.87

Mediaalpha Stock Price History Data

The price series of Mediaalpha Inc for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 6.84 with a coefficient of variation of 19.92. The daily prices for the period are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 9.56.
OpenHighLowCloseVolume
11/26/2022 12.29  12.29  11.94  12.04  239,200 
11/25/2022 12.29  12.29  11.94  12.04  238,878 
11/23/2022 12.22  12.33  11.99  12.15  201,299 
11/22/2022 12.65  12.65  12.10  12.20  176,249 
11/21/2022 12.65  12.96  12.15  12.59  186,905 
11/18/2022 13.85  13.85  12.70  12.72  318,597 
11/17/2022 12.91  13.73  12.78  13.69  359,736 
11/16/2022 14.22  14.61  12.82  13.07  765,480 
11/15/2022 14.29  15.47  14.12  14.31  410,306 
11/14/2022 14.15  14.28  13.93  13.95  201,068 
11/11/2022 14.34  14.62  14.01  14.15  271,526 
11/10/2022 14.40  14.50  14.12  14.29  214,639 
11/09/2022 13.90  14.50  13.79  13.99  378,688 
11/08/2022 14.64  14.89  13.83  13.98  355,262 
11/07/2022 14.64  15.18  14.15  14.71  597,825 
11/04/2022 11.40  14.74  11.40  14.58  757,909 
11/03/2022 10.68  11.35  10.68  11.25  267,683 
11/02/2022 11.25  11.38  10.94  11.06  369,320 
11/01/2022 11.25  11.26  11.07  11.23  447,456 
10/31/2022 10.87  11.29  10.42  10.98  212,680 
10/28/2022 10.97  11.06  10.83  11.00  212,363 
10/27/2022 11.01  11.15  10.62  10.85  801,478 
10/26/2022 11.09  11.13  10.88  10.95  214,125 
10/25/2022 10.99  11.39  10.83  11.12  300,770 
10/24/2022 10.60  10.93  10.35  10.91  238,105 
10/21/2022 10.34  10.64  10.00  10.59  234,249 
10/20/2022 9.82  10.27  9.82  10.31  104,734 
10/19/2022 10.35  10.47  10.12  10.40  187,200 
10/18/2022 10.46  10.72  10.27  10.36  310,720 
10/17/2022 9.82  10.27  9.82  10.17  104,734 
10/14/2022 9.73  9.77  9.40  9.70  97,562 
10/13/2022 9.27  9.71  8.93  9.59  121,501 
10/12/2022 9.76  9.76  9.44  9.56  91,265 
10/11/2022 9.04  10.04  8.81  9.74  135,831 
10/10/2022 8.89  9.22  8.61  9.12  205,962 
10/07/2022 9.07  9.19  8.78  8.85  181,538 
10/06/2022 9.04  9.30  8.97  9.19  137,914 
10/05/2022 9.14  9.35  8.97  9.12  103,243 
10/04/2022 9.24  9.35  9.17  9.32  125,256 
10/03/2022 8.88  9.26  8.64  9.02  123,612 
09/30/2022 8.73  9.16  8.72  8.75  218,614 
09/29/2022 9.14  9.28  8.57  8.87  142,105 
09/28/2022 8.50  9.74  8.19  9.38  579,395 
09/27/2022 8.52  8.67  8.38  8.49  149,427 
09/26/2022 8.32  8.56  8.24  8.40  173,096 
09/23/2022 8.10  8.30  7.78  8.27  134,516 
09/22/2022 8.16  8.41  7.93  8.20  188,122 
09/21/2022 8.32  8.88  8.15  8.26  219,144 
09/20/2022 8.03  8.37  7.95  8.35  244,527 
09/19/2022 8.11  8.18  7.93  8.17  115,799 
09/16/2022 8.14  8.17  7.78  8.15  134,040 
09/15/2022 8.30  8.68  8.19  8.23  115,948 
09/14/2022 8.21  8.36  7.80  8.29  155,150 
09/13/2022 8.66  8.74  8.30  8.31  122,002 
09/12/2022 8.91  9.01  8.68  9.00  149,815 
09/09/2022 8.90  9.14  8.66  8.91  273,542 
09/08/2022 8.46  9.04  8.45  8.90  117,891 
09/07/2022 7.96  8.51  7.85  8.49  129,139 
09/06/2022 8.27  8.31  7.85  7.87  176,469 
09/02/2022 8.41  8.62  8.18  8.37  134,734 
09/01/2022 8.28  8.34  8.12  8.31  132,988 

About Mediaalpha Inc Stock history

Mediaalpha Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediaalpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediaalpha Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediaalpha Inc historical stock prices may prove useful in developing a viable investing in Mediaalpha Inc
MediaAlpha, Inc., through its subsidiaries, operates an insurance customer acquisition platform in the United States. The company was founded in 2014 and is headquartered in Los Angeles, California. Mediaalpha Inc operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 149 people.

Mediaalpha Inc Stock Technical Analysis

Mediaalpha Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mediaalpha Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mediaalpha Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Mediaalpha Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mediaalpha stock's direction in advance. Along with the technical and fundamental analysis of Mediaalpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediaalpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Mediaalpha Inc information on this page should be used as a complementary analysis to other Mediaalpha Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Mediaalpha Stock analysis

When running Mediaalpha Inc price analysis, check to measure Mediaalpha Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediaalpha Inc is operating at the current time. Most of Mediaalpha Inc's value examination focuses on studying past and present price action to predict the probability of Mediaalpha Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mediaalpha Inc's price. Additionally, you may evaluate how the addition of Mediaalpha Inc to your portfolios can decrease your overall portfolio volatility.
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Is Mediaalpha Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mediaalpha Inc. If investors know Mediaalpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mediaalpha Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
724.8 M
Quarterly Revenue Growth YOY
(0.42) 
Return On Assets
(0.09) 
The market value of Mediaalpha Inc is measured differently than its book value, which is the value of Mediaalpha that is recorded on the company's balance sheet. Investors also form their own opinion of Mediaalpha Inc's value that differs from its market value or its book value, called intrinsic value, which is Mediaalpha Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mediaalpha Inc's market value can be influenced by many factors that don't directly affect Mediaalpha Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mediaalpha Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Mediaalpha Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mediaalpha Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.