Mastercard Stock Price History Breakdown

MA
 Stock
  

USD 286.19  3.92  1.35%   

As of today, the current price of Mastercard is  286.19 , as last reported on the 27th of September, with the highest price reaching  297.90  and the lowest price hitting  285.61  during the day.
Mastercard has Sharpe Ratio of -0.1, which conveys that the firm had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Mastercard exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Mastercard mean deviation of 1.17, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  

Mastercard September 27, 2022 Stock Price Synopsis

Mastercard Price Action Indicator(7.53) 
Mastercard Price Rate Of Daily Change 0.99 
Mastercard Price Daily Balance Of Power(0.32) 
Mastercard Accumulation Distribution 56,647 

Mastercard September 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Mastercard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mastercard intraday prices and daily technical indicators to check the level of noise trading in Mastercard Stock and then apply it to test your longer-term investment strategies against Mastercard.

Mastercard Stock Price History Chart

There are several ways to analyze Mastercard Stock price data. The simplest method is using a basic Mastercard candlestick price chart, which shows Mastercard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 2022359.95
90 Days Lowest PriceSeptember 27, 2022286.19

Mastercard Stock Price History Data

The price series of Mastercard for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 69.84 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 333.34. The median price for the last 90 days is 331.01. The company underwent 10:1 stock split on 22nd of January 2014. Mastercard issued dividends to stockholders on 2022-07-07.
OpenHighLowCloseVolume
09/27/2022 295.47  297.90  285.61  286.19  1,373,075 
09/26/2022 290.05  295.34  289.12  290.11  3,081,384 
09/23/2022 293.13  294.57  290.24  293.58  3,087,533 
09/22/2022 302.95  303.08  296.59  298.36  3,124,341 
09/21/2022 314.48  314.69  304.24  304.50  2,362,949 
09/20/2022 311.16  314.33  309.47  313.27  2,767,237 
09/19/2022 311.95  315.45  310.25  314.03  2,162,505 
09/16/2022 312.85  315.63  309.11  315.13  3,296,491 
09/15/2022 323.59  325.94  315.19  316.96  2,469,762 
09/14/2022 327.04  328.48  323.35  325.85  2,422,874 
09/13/2022 330.00  332.80  324.58  325.44  2,240,241 
09/12/2022 338.09  339.48  335.94  338.42  1,996,772 
09/09/2022 330.54  336.96  330.15  335.85  1,815,561 
09/08/2022 324.53  330.29  323.50  330.07  2,107,870 
09/07/2022 324.08  329.20  322.05  328.62  1,998,283 
09/06/2022 322.50  326.99  320.56  324.08  2,043,396 
09/02/2022 329.41  329.67  320.53  322.56  1,518,112 
09/01/2022 323.81  325.61  319.22  325.25  2,492,893 
08/31/2022 328.29  331.18  324.29  324.37  3,031,636 
08/30/2022 331.00  332.97  325.57  327.81  1,817,778 
08/29/2022 329.99  332.81  327.77  329.35  1,605,646 
08/26/2022 345.05  345.64  331.70  331.96  1,560,401 
08/25/2022 340.00  345.08  337.32  344.67  2,228,416 
08/24/2022 340.18  342.20  338.36  339.71  2,216,847 
08/23/2022 342.69  345.21  339.37  340.89  2,169,350 
08/22/2022 350.00  350.69  344.28  345.51  1,979,342 
08/19/2022 356.63  356.67  353.62  354.28  1,740,362 
08/18/2022 354.32  359.52  353.57  357.36  1,864,378 
08/17/2022 353.50  356.96  351.80  355.33  2,438,835 
08/16/2022 354.27  359.95  353.10  359.25  2,448,667 
08/15/2022 352.33  361.95  350.82  359.95  2,360,124 
08/12/2022 354.74  355.45  350.26  354.27  2,455,749 
08/11/2022 355.85  355.85  350.35  350.58  2,411,129 
08/10/2022 354.34  354.54  351.08  353.38  2,440,557 
08/09/2022 350.40  351.12  345.35  346.54  2,467,186 
08/08/2022 359.00  359.00  349.89  352.16  2,477,600 
08/05/2022 350.40  357.83  350.40  357.51  1,776,670 
08/04/2022 354.67  358.61  349.65  356.07  2,285,939 
08/03/2022 350.00  356.46  348.56  354.13  2,921,133 
08/02/2022 347.08  350.94  343.98  349.01  2,869,164 
08/01/2022 347.81  354.71  345.66  350.54  2,288,448 
07/29/2022 354.13  356.51  350.15  353.79  3,060,050 
07/28/2022 348.00  353.26  340.95  352.45  3,628,638 
07/27/2022 342.65  348.89  331.24  343.27  4,571,220 
07/26/2022 342.65  344.63  339.31  341.28  2,225,689 
07/25/2022 344.45  345.54  340.23  344.21  2,179,300 
07/22/2022 348.88  351.07  340.40  343.88  2,252,568 
07/21/2022 341.87  347.23  340.07  346.92  2,230,004 
07/20/2022 340.38  343.31  336.29  341.27  2,561,685 
07/19/2022 331.78  342.01  331.78  340.38  2,689,350 
07/18/2022 335.50  337.49  329.85  331.01  2,448,075 
07/15/2022 333.63  335.57  329.76  332.57  3,386,913 
07/14/2022 316.16  327.58  315.39  325.03  2,743,628 
07/13/2022 315.95  324.93  313.96  323.37  2,143,839 
07/12/2022 320.21  327.36  320.21  322.86  2,761,651 
07/11/2022 319.38  326.22  319.15  324.19  2,073,785 
07/08/2022 322.78  324.87  319.39  323.06  1,660,328 
07/07/2022 322.35  324.81  319.52  324.07  2,116,370 
07/06/2022 319.00  322.36  315.72  320.17  2,219,200 
07/05/2022 313.08  320.31  309.46  319.26  2,112,100 
07/01/2022 314.10  318.94  311.31  318.24  2,287,700 

About Mastercard Stock history

Mastercard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mastercard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mastercard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mastercard historical stock prices may prove useful in developing a viable investing in Mastercard
Mastercard Incorporated, a technology company, provides transaction processing and other payment-related products and services in the United States and internationally. Mastercard Incorporated was founded in 1966 and is headquartered in Purchase, New York. Mastercard operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 24000 people.

Mastercard Stock Technical Analysis

Mastercard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mastercard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mastercard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mastercard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mastercard stock's direction in advance. Along with the technical and fundamental analysis of Mastercard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mastercard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Mastercard information on this page should be used as a complementary analysis to other Mastercard's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Mastercard Stock analysis

When running Mastercard price analysis, check to measure Mastercard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mastercard is operating at the current time. Most of Mastercard's value examination focuses on studying past and present price action to predict the probability of Mastercard's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Mastercard's price. Additionally, you may evaluate how the addition of Mastercard to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Mastercard's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mastercard. If investors know Mastercard will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mastercard listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Mastercard is measured differently than its book value, which is the value of Mastercard that is recorded on the company's balance sheet. Investors also form their own opinion of Mastercard's value that differs from its market value or its book value, called intrinsic value, which is Mastercard's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mastercard's market value can be influenced by many factors that don't directly affect Mastercard's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mastercard's value and its price as these two are different measures arrived at by different means. Investors typically determine Mastercard value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mastercard's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.