Macys Stock Price History Breakdown

M
 Stock
  

USD 17.30  1.21  7.52%   

As of today, the current price of Macys is  17.30 , as last reported on the 4th of October, with the highest price reaching  17.38  and the lowest price hitting  16.59  during the day.
We consider Macys not too volatile. Macys Inc has Sharpe Ratio of 0.01, which conveys that the firm had 0.01% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Macys, which you can use to evaluate the future volatility of the firm. Please verify Macys Inc Risk Adjusted Performance of 0.0076, mean deviation of 2.85, and Downside Deviation of 3.57 to check out if the risk estimate we provide is consistent with the expected return of 0.0341%.
  

Macys October 4, 2022 Stock Price Synopsis

Macys Price Daily Balance Of Power 1.53 
Macys Accumulation Distribution 497,936 
Macys Price Rate Of Daily Change 1.08 
Macys Price Action Indicator 0.92 

Macys October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Macys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Macys intraday prices and daily technical indicators to check the level of noise trading in Macys Stock and then apply it to test your longer-term investment strategies against Macys.

Macys Stock Price History Chart

There are several ways to analyze Macys Stock price data. The simplest method is using a basic Macys candlestick price chart, which shows Macys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202221.11
90 Days Lowest PriceSeptember 26, 202215.21

Macys Stock Price History Data

The price series of Macys for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 5.9 with a coefficient of variation of 7.0. The daily prices for the period are spread out with arithmetic mean of 17.68. The median price for the last 90 days is 17.58. The company underwent 2:1 stock split on 12th of June 2006. Macys Inc issued dividends to stockholders on 2022-06-14.
OpenHighLowCloseVolume
10/04/2022 16.68  17.38  16.59  17.30  10,954,588 
10/03/2022 16.04  16.29  15.60  16.09  10,052,376 
09/30/2022 15.53  16.53  15.33  15.67  15,467,194 
09/29/2022 16.17  16.24  15.61  15.84  12,601,470 
09/28/2022 15.86  16.61  15.78  16.53  10,582,883 
09/27/2022 15.40  15.95  15.44  15.82  11,593,284 
09/26/2022 15.55  15.86  15.10  15.21  10,131,936 
09/23/2022 15.50  15.75  15.32  15.72  12,155,036 
09/22/2022 16.50  16.50  15.73  15.79  11,425,020 
09/21/2022 16.70  17.02  16.44  16.45  10,592,417 
09/20/2022 16.84  16.97  16.38  16.55  7,969,263 
09/19/2022 16.48  17.01  16.37  16.98  9,072,153 
09/16/2022 16.41  16.77  16.24  16.71  16,325,952 
09/15/2022 16.58  17.07  16.48  16.66  11,409,603 
09/14/2022 17.05  17.11  16.35  16.58  12,724,917 
09/13/2022 17.74  17.98  16.95  17.13  12,488,000 
09/12/2022 18.44  18.81  18.12  18.35  10,735,500 
09/09/2022 17.74  18.26  17.70  18.21  10,335,300 
09/08/2022 17.38  17.60  16.89  17.58  10,445,600 
09/07/2022 16.71  17.42  16.54  17.37  9,012,000 
09/06/2022 17.26  17.43  16.57  16.83  11,742,900 
09/02/2022 17.35  17.79  16.98  17.10  12,711,800 
09/01/2022 17.02  17.23  16.69  17.06  11,584,000 
08/31/2022 17.68  17.70  17.13  17.32  13,236,700 
08/30/2022 18.28  18.29  17.45  17.81  11,901,900 
08/29/2022 18.22  18.45  17.92  18.06  11,433,800 
08/26/2022 19.13  19.35  18.46  18.48  13,406,800 
08/25/2022 18.32  19.35  18.19  19.06  11,867,900 
08/24/2022 18.78  19.02  18.48  18.55  16,020,600 
08/23/2022 18.99  20.25  18.94  19.31  29,361,200 
08/22/2022 18.97  18.97  18.42  18.61  15,203,200 
08/19/2022 19.94  20.11  19.25  19.40  10,871,500 
08/18/2022 20.14  20.40  19.75  20.32  11,366,500 
08/17/2022 20.56  21.20  20.31  20.43  13,225,900 
08/16/2022 20.60  21.73  20.28  21.11  17,009,100 
08/15/2022 19.78  20.01  19.58  19.96  8,616,500 
08/12/2022 19.67  19.99  19.39  19.96  8,862,400 
08/11/2022 19.14  19.76  19.07  19.53  15,600,600 
08/10/2022 18.21  18.85  18.09  18.30  12,308,000 
08/09/2022 18.60  18.60  17.40  17.53  11,476,000 
08/08/2022 18.07  19.15  18.07  18.78  11,066,700 
08/05/2022 17.45  18.04  17.30  17.84  8,752,200 
08/04/2022 17.92  18.02  17.61  17.67  8,401,900 
08/03/2022 17.54  18.18  17.50  18.12  8,967,200 
08/02/2022 17.70  17.70  17.13  17.21  9,061,600 
08/01/2022 17.56  17.88  17.27  17.83  7,977,700 
07/29/2022 17.54  17.69  17.20  17.65  9,082,800 
07/28/2022 17.36  17.68  16.91  17.45  9,252,600 
07/27/2022 17.07  17.48  16.66  17.45  9,833,700 
07/26/2022 17.25  17.50  16.73  16.79  12,526,200 
07/25/2022 18.44  18.57  17.81  18.10  7,000,400 
07/22/2022 18.75  19.17  18.09  18.29  8,902,200 
07/21/2022 18.44  18.70  18.15  18.65  8,663,100 
07/20/2022 17.95  18.63  17.64  18.56  11,176,900 
07/19/2022 17.68  18.60  17.68  18.16  12,190,300 
07/18/2022 16.90  17.86  16.90  17.41  10,820,200 
07/15/2022 16.58  16.82  16.29  16.61  8,213,800 
07/14/2022 16.49  16.53  15.85  16.26  11,966,800 
07/13/2022 16.67  17.13  16.45  16.78  12,430,300 
07/12/2022 16.96  17.54  16.68  16.90  12,027,300 
07/11/2022 17.85  18.12  17.04  17.07  11,582,400 

About Macys Stock history

Macys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macys historical stock prices may prove useful in developing a viable investing in Macys
Macys, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. Macys, Inc. was founded in 1830 and is based in New York, New York. Macys operates under Department Stores classification in the United States and is traded on New York Stock Exchange. It employs 88857 people.

Macys Stock Technical Analysis

Macys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Macys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Macys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Macys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Macys stock's direction in advance. Along with the technical and fundamental analysis of Macys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for analysis

When running Macys Inc price analysis, check to measure Macys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macys is operating at the current time. Most of Macys' value examination focuses on studying past and present price action to predict the probability of Macys' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Macys' price. Additionally, you may evaluate how the addition of Macys to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Macys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Macys. If investors know Macys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Macys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Macys Inc is measured differently than its book value, which is the value of Macys that is recorded on the company's balance sheet. Investors also form their own opinion of Macys' value that differs from its market value or its book value, called intrinsic value, which is Macys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Macys' market value can be influenced by many factors that don't directly affect Macys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Macys' value and its price as these two are different measures arrived at by different means. Investors typically determine Macys value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Macys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.