La-Z-Boy Stock Price History Breakdown

LZB
 Stock
  

USD 26.61  1.67  6.70%   

As of today, the current price of La-Z-Boy Incorporated is  26.61 , as last reported on the 2nd of December, with the highest price reaching  26.72  and the lowest price hitting  26.05  during the day.
La-Z-Boy Incorporated retains Efficiency (Sharpe Ratio) of -5.0E-4, which conveys that the firm had -5.0E-4% of return per unit of price deviation over the last 3 months. Macroaxis approach into estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. La-Z-Boy Incorporated exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify La-Z-Boy Incorporated Standard Deviation of 2.74, market risk adjusted performance of (0.05), and Mean Deviation of 2.16 to check out the risk estimate we provide.
  
As of December 2, 2022, Net Income Common Stock is expected to decline to about 126.8 M. The current year Price to Book Value is expected to grow to 1.63. The current year Price to Earnings Ratio is expected to grow to 11.11. La-Z-Boy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
42.6 M
net Income Applicable To Common Shares
150 M
Shares Outstanding
43 M
Shares Short Prior Month
3.5 M
Dividend Share
0.65
Earnings Share
3.76

La-Z-Boy Incorporated December 2, 2022 Stock Price Synopsis

La-Z-Boy Incorporated Price Daily Balance Of Power 2.49 
La-Z-Boy Incorporated Price Action Indicator 1.06 
La-Z-Boy Incorporated Price Rate Of Daily Change 1.07 
La-Z-Boy Incorporated Accumulation Distribution 7,297 

La-Z-Boy Incorporated December 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in La-Z-Boy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La-Z-Boy Incorporated intraday prices and daily technical indicators to check the level of noise trading in La-Z-Boy Stock and then apply it to test your longer-term investment strategies against La-Z-Boy.

La-Z-Boy Incorporated Stock Price History Chart

There are several ways to analyze La-Z-Boy Stock price data. The simplest method is using a basic La-Z-Boy candlestick price chart, which shows La-Z-Boy Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 202227.46
90 Days Lowest PriceOctober 7, 202222.17

La-Z-Boy Stock Price History Data

The price series of La-Z-Boy Incorporated for the period between Sat, Sep 3, 2022 and Fri, Dec 2, 2022 has a statistical range of 5.29 with a coefficient of variation of 5.94. The daily prices for the period are spread out with arithmetic mean of 24.68. The median price for the last 90 days is 24.77. The company underwent 3:1 stock split on 15th of September 1998. La-Z-Boy Incorporated issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
12/01/2022 26.77  27.49  24.78  24.94  718,676 
11/30/2022 26.49  27.25  25.98  27.23  394,920 
11/29/2022 26.28  26.72  26.05  26.61  291,013 
11/28/2022 26.25  26.36  25.92  26.20  369,699 
11/25/2022 26.53  26.79  26.47  26.51  94,830 
11/23/2022 26.20  26.47  26.09  26.45  157,262 
11/22/2022 25.98  26.30  25.85  26.20  257,040 
11/21/2022 26.40  26.55  25.52  25.69  301,903 
11/18/2022 26.79  26.82  26.21  26.43  206,948 
11/17/2022 25.75  26.35  25.58  26.34  222,996 
11/16/2022 27.15  27.15  25.78  26.03  354,367 
11/15/2022 26.99  27.58  26.88  27.46  497,653 
11/14/2022 26.48  27.04  26.32  26.61  294,146 
11/11/2022 26.00  26.89  25.82  26.72  328,781 
11/10/2022 25.24  26.43  25.24  25.82  374,072 
11/09/2022 24.54  24.96  24.03  24.05  443,655 
11/08/2022 24.93  25.28  24.65  24.79  202,636 
11/07/2022 24.84  24.84  24.32  24.79  329,886 
11/04/2022 24.31  24.73  24.14  24.60  357,153 
11/03/2022 23.58  24.19  23.34  23.95  259,033 
11/02/2022 24.66  25.08  23.83  23.86  300,401 
11/01/2022 25.20  25.20  24.75  24.82  286,824 
10/31/2022 25.30  25.38  24.74  24.77  350,097 
10/28/2022 24.67  25.48  24.40  25.34  338,459 
10/27/2022 24.65  24.86  24.33  24.73  379,959 
10/26/2022 24.94  25.30  24.41  24.51  345,696 
10/25/2022 23.77  24.81  23.77  24.76  388,962 
10/24/2022 23.30  23.96  22.99  23.79  290,024 
10/21/2022 22.50  23.34  22.42  23.15  397,069 
10/20/2022 22.99  23.49  22.96  22.48  261,868 
10/19/2022 23.32  23.43  22.63  22.89  326,100 
10/18/2022 23.73  24.08  23.35  23.59  283,400 
10/17/2022 22.99  23.49  22.96  23.32  261,868 
10/14/2022 23.42  23.43  22.57  22.58  307,351 
10/13/2022 22.26  23.34  21.92  23.23  292,820 
10/12/2022 22.70  23.04  22.41  22.72  148,893 
10/11/2022 22.25  22.84  22.23  22.68  452,376 
10/10/2022 22.36  22.62  22.14  22.50  231,936 
10/07/2022 22.64  22.77  22.06  22.17  289,093 
10/06/2022 22.92  23.25  22.86  22.91  243,820 
10/05/2022 23.32  23.40  22.86  23.09  378,627 
10/04/2022 23.51  23.97  23.53  23.72  486,152 
10/03/2022 22.76  23.38  22.30  23.09  400,893 
09/30/2022 22.77  23.09  22.44  22.57  378,872 
09/29/2022 23.47  23.47  22.77  23.00  250,169 
09/28/2022 22.70  24.00  22.53  23.81  525,608 
09/27/2022 22.89  23.01  22.41  22.64  262,608 
09/26/2022 22.97  23.38  22.66  22.68  381,894 
09/23/2022 23.30  23.48  22.89  23.17  305,194 
09/22/2022 24.19  24.32  23.61  23.62  283,184 
09/21/2022 25.00  25.17  24.43  24.44  253,117 
09/20/2022 25.05  25.17  24.58  24.78  347,737 
09/19/2022 24.83  25.42  24.83  25.34  283,033 
09/16/2022 24.39  25.10  24.11  24.96  1,102,875 
09/15/2022 24.68  25.01  24.45  24.55  283,811 
09/14/2022 24.80  24.80  24.29  24.71  342,476 
09/13/2022 25.46  25.58  24.75  24.78  400,878 
09/12/2022 26.62  26.88  26.17  26.20  404,253 
09/09/2022 25.88  26.52  25.80  26.36  323,779 
09/08/2022 26.25  26.25  25.65  25.83  328,420 
09/07/2022 25.73  26.60  25.73  26.59  286,699 

About La-Z-Boy Incorporated Stock history

La-Z-Boy Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for La-Z-Boy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La-Z-Boy Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La-Z-Boy Incorporated historical stock prices may prove useful in developing a viable investing in La-Z-Boy Incorporated
Last ReportedProjected for 2022
Weighted Average Shares44 M51.8 M
Weighted Average Shares Diluted44.3 M52.2 M
Issuance Purchase of Equity Shares-90.6 M-93 M

La-Z-Boy Incorporated Stock Technical Analysis

La-Z-Boy Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La-Z-Boy Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La-Z-Boy Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

La-Z-Boy Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La-Z-Boy stock's direction in advance. Along with the technical and fundamental analysis of La-Z-Boy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of La-Z-Boy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the La-Z-Boy Incorporated information on this page should be used as a complementary analysis to other La-Z-Boy Incorporated's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for La-Z-Boy Stock analysis

When running La-Z-Boy Incorporated price analysis, check to measure La-Z-Boy Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La-Z-Boy Incorporated is operating at the current time. Most of La-Z-Boy Incorporated's value examination focuses on studying past and present price action to predict the probability of La-Z-Boy Incorporated's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move La-Z-Boy Incorporated's price. Additionally, you may evaluate how the addition of La-Z-Boy Incorporated to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Is La-Z-Boy Incorporated's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of La-Z-Boy Incorporated. If investors know La-Z-Boy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about La-Z-Boy Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.65
Market Capitalization
1.1 B
Quarterly Revenue Growth YOY
0.15
Return On Assets
0.0757
Return On Equity
20.61
The market value of La-Z-Boy Incorporated is measured differently than its book value, which is the value of La-Z-Boy that is recorded on the company's balance sheet. Investors also form their own opinion of La-Z-Boy Incorporated's value that differs from its market value or its book value, called intrinsic value, which is La-Z-Boy Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because La-Z-Boy Incorporated's market value can be influenced by many factors that don't directly affect La-Z-Boy Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between La-Z-Boy Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine La-Z-Boy Incorporated value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, La-Z-Boy Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.