Life Storage Stock Price History Breakdown

LSI
 Stock
  

USD 102.89  5.38  4.97%   

As of today, the current price of Life Storage is  102.89 , as last reported on the 7th of October, with the highest price reaching  108.28  and the lowest price hitting  102.89  during the day.
Life Storage has Sharpe Ratio of -0.0585, which conveys that the firm had -0.0585% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Life Storage exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Life Storage risk adjusted performance of (0.06), and Mean Deviation of 1.27 to check out the risk estimate we provide.
  

Life Storage October 7, 2022 Stock Price Synopsis

Life Storage Price Daily Balance Of Power(1.00) 
Life Storage Price Action Indicator(5.38) 
Life Storage Accumulation Distribution 23,037 
Life Storage Price Rate Of Daily Change 0.95 

Life Storage October 7, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Storage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Storage intraday prices and daily technical indicators to check the level of noise trading in Life Storage Stock and then apply it to test your longer-term investment strategies against Life Storage.

Life Storage Stock Price History Chart

There are several ways to analyze Life Storage Stock price data. The simplest method is using a basic Life Storage candlestick price chart, which shows Life Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 17, 2022138.0
90 Days Lowest PriceOctober 7, 2022102.89

Life Storage Stock Price History Data

The price series of Life Storage for the period between Sat, Jul 9, 2022 and Fri, Oct 7, 2022 has a statistical range of 30.12 with a coefficient of variation of 7.72. The daily prices for the period are spread out with arithmetic mean of 122.15. The median price for the last 90 days is 122.35. The company underwent 2:1 stock split on 28th of January 2021. Life Storage issued dividends to stockholders on 2022-07-14.
OpenHighLowCloseVolume
10/07/2022 107.68  108.28  102.89  102.89  462,801 
10/06/2022 112.53  112.80  108.14  108.27  485,062 
10/05/2022 111.33  112.38  108.55  112.18  879,181 
10/04/2022 111.68  113.43  111.32  112.62  609,815 
10/03/2022 111.70  111.70  109.10  110.67  579,752 
09/30/2022 109.65  111.54  109.46  110.76  677,657 
09/29/2022 109.51  109.51  106.43  108.81  977,581 
09/28/2022 109.47  111.10  107.72  110.49  684,811 
09/27/2022 109.95  110.27  107.01  107.88  429,784 
09/26/2022 111.26  111.26  107.99  108.57  617,875 
09/23/2022 111.91  112.97  109.53  111.26  557,583 
09/22/2022 113.24  113.50  111.31  112.79  588,565 
09/21/2022 115.21  116.95  114.00  114.00  451,455 
09/20/2022 115.70  115.71  113.33  114.34  552,320 
09/19/2022 116.69  117.02  114.73  116.69  505,528 
09/16/2022 117.70  117.84  115.27  117.64  1,520,033 
09/15/2022 122.35  122.37  117.47  117.66  543,819 
09/14/2022 122.27  123.03  121.22  122.35  487,064 
09/13/2022 125.38  125.94  122.39  123.06  642,274 
09/12/2022 128.51  128.99  126.97  127.74  890,327 
09/09/2022 129.79  130.29  128.45  128.51  735,874 
09/08/2022 130.32  131.49  128.27  130.00  609,462 
09/07/2022 130.23  131.45  129.76  131.20  523,168 
09/06/2022 128.18  130.84  127.74  129.75  546,543 
09/02/2022 129.94  130.48  127.55  127.71  726,245 
09/01/2022 127.11  129.68  126.55  129.68  660,592 
08/31/2022 128.11  129.37  125.70  127.25  805,143 
08/30/2022 131.50  131.95  127.22  127.68  703,729 
08/29/2022 131.86  133.29  130.75  131.51  626,930 
08/26/2022 136.55  137.17  134.07  134.08  539,468 
08/25/2022 135.04  136.45  134.12  136.40  451,979 
08/24/2022 133.47  135.56  133.47  134.38  522,647 
08/23/2022 133.99  134.64  132.52  133.08  567,953 
08/22/2022 135.42  135.66  134.15  134.33  338,814 
08/19/2022 136.64  137.45  136.10  136.44  227,168 
08/18/2022 138.53  138.96  136.77  136.94  440,929 
08/17/2022 134.77  138.09  134.77  138.00  360,467 
08/16/2022 136.52  137.15  135.74  136.11  297,159 
08/15/2022 135.49  136.80  134.98  136.76  348,242 
08/12/2022 133.81  135.62  133.64  135.57  313,201 
08/11/2022 132.90  134.55  132.48  132.95  424,055 
08/10/2022 132.63  133.36  131.63  132.44  529,632 
08/09/2022 130.32  131.47  129.77  131.08  490,736 
08/08/2022 128.90  131.03  128.60  130.00  521,900 
08/05/2022 126.08  128.82  125.88  128.66  420,165 
08/04/2022 126.02  128.79  124.89  127.44  663,336 
08/03/2022 123.73  125.91  123.59  124.10  786,610 
08/02/2022 124.40  125.13  122.24  122.33  469,563 
08/01/2022 125.89  126.09  123.87  124.40  565,618 
07/29/2022 124.38  126.27  124.38  125.89  407,912 
07/28/2022 120.68  124.73  119.43  124.73  953,285 
07/27/2022 118.43  119.84  117.46  119.68  439,017 
07/26/2022 117.86  119.34  117.56  118.66  499,715 
07/25/2022 117.42  118.13  116.80  117.96  421,055 
07/22/2022 117.23  118.49  116.44  117.69  327,847 
07/21/2022 116.45  117.23  115.26  117.13  431,619 
07/20/2022 115.61  117.54  114.86  116.20  627,990 
07/19/2022 113.47  115.82  112.85  115.54  705,126 
07/18/2022 113.49  113.95  112.00  112.27  525,551 
07/15/2022 112.78  113.64  111.30  112.80  461,985 
07/14/2022 109.32  111.95  109.11  111.11  562,713 

About Life Storage Stock history

Life Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Storage historical stock prices may prove useful in developing a viable investing in Life Storage
Life Storage, Inc. is a self-administered and self-managed equity REIT that is in the business of acquiring and managing self-storage facilities. Life Storage consistently provides responsive service to approximately 500,000 customers, making it a leader in the industry. Life Storage operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 2241 people.

Life Storage Stock Technical Analysis

Life Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Life Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Storage stock's direction in advance. Along with the technical and fundamental analysis of Life Storage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life Storage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Complementary Tools for analysis

When running Life Storage price analysis, check to measure Life Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Storage is operating at the current time. Most of Life Storage's value examination focuses on studying past and present price action to predict the probability of Life Storage's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Life Storage's price. Additionally, you may evaluate how the addition of Life Storage to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Is Life Storage's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Life Storage. If investors know Life Storage will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Life Storage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Life Storage is measured differently than its book value, which is the value of Life Storage that is recorded on the company's balance sheet. Investors also form their own opinion of Life Storage's value that differs from its market value or its book value, called intrinsic value, which is Life Storage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Life Storage's market value can be influenced by many factors that don't directly affect Life Storage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Life Storage's value and its price as these two are different measures arrived at by different means. Investors typically determine Life Storage value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Life Storage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.