Lpl Financial Stock Price History Breakdown

LPLA
 Stock
  

USD 181.23  3.25  1.76%   

As of today, the current price of Lpl Financial is  181.23 , as last reported on the 2nd of July, with the highest price reaching  184.97  and the lowest price hitting  176.30  during the day.
We consider Lpl Financial very steady. Lpl Financial Holdings has Sharpe Ratio of 0.0059, which conveys that the firm had 0.0059% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Lpl Financial, which you can use to evaluate the future volatility of the firm. Please verify Lpl Financial Holdings Mean Deviation of 2.27, downside deviation of 3.27, and Risk Adjusted Performance of 0.0086 to check out if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
Refresh
As of July 2, 2022, Net Income Common Stock is expected to decline to about 411.2 M. As of July 2, 2022, Price to Book Value is expected to decline to 6.97. In addition to that, Price to Earnings Ratio is expected to decline to 23.27. Lpl Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
78.9 M
Shares Outstanding
80 M
Shares Short Prior Month
2.4 M
Dividend Share
1.0
Earnings Share
5.68
Shares Short
2.6 M
Revenue Per Share
100.9

Lpl Financial July 2, 2022 Stock Price Synopsis

Lpl Financial Price Daily Balance Of Power(0.37) 
Lpl Financial Price Rate Of Daily Change 0.98 
Lpl Financial Price Action Indicator(1.03) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Lpl Financial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lpl Financial intraday prices and daily technical indicators to check the level of noise trading in Lpl Financial Stock and then apply it to test your longer-term investment strategies against Lpl Financial.

Lpl Financial Stock Price History Chart

There are several ways to analyze Lpl Financial Stock price data. The simplest method is using a basic Lpl Financial candlestick price chart, which shows Lpl Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 19, 2022218.25
90 Days Lowest PriceMay 9, 2022167.27

Lpl Financial Stock Price History Data

The price series of Lpl Financial for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 50.98 with a coefficient of variation of 6.02. The daily prices for the period are spread out with arithmetic mean of 189.37. The median price for the last 90 days is 188.53. The company issued dividends to stockholders on 2022-03-14.
OpenHighLowCloseVolume
07/01/2022 182.24  184.97  176.30  181.23  820,265 
06/30/2022 181.47  185.78  177.01  184.48  532,001 
06/29/2022 191.37  191.37  184.80  186.35  348,923 
06/28/2022 194.17  196.12  189.87  191.44  417,750 
06/27/2022 191.00  192.20  186.47  192.20  509,790 
06/24/2022 180.20  191.19  179.24  188.82  1,406,354 
06/23/2022 187.59  188.55  174.49  177.78  981,696 
06/22/2022 187.66  191.34  187.39  187.59  633,364 
06/21/2022 190.03  192.18  187.92  191.71  388,175 
06/17/2022 182.67  187.61  182.18  185.39  950,175 
06/16/2022 183.79  184.62  180.93  183.04  679,437 
06/15/2022 191.86  192.94  186.20  188.70  741,771 
06/14/2022 183.25  191.06  178.45  188.53  803,057 
06/13/2022 181.73  183.33  177.26  180.34  819,404 
06/10/2022 191.80  193.80  187.69  188.65  529,084 
06/09/2022 202.19  202.19  195.12  195.13  436,068 
06/08/2022 201.28  204.37  200.73  202.76  483,898 
06/07/2022 197.04  203.98  196.63  203.45  468,100 
06/06/2022 199.86  203.67  198.37  198.78  498,900 
06/03/2022 195.40  198.79  194.42  197.81  525,256 
06/02/2022 191.23  198.34  190.12  198.05  722,420 
06/01/2022 195.99  199.41  188.39  191.80  724,188 
05/31/2022 200.70  202.10  195.87  195.95  5,622,745 
05/27/2022 194.73  200.94  194.73  200.53  773,929 
05/26/2022 189.51  196.33  189.46  194.41  926,576 
05/25/2022 182.31  189.30  180.91  188.08  1,097,476 
05/24/2022 182.38  185.09  177.26  183.71  972,610 
05/23/2022 178.32  186.47  178.09  183.45  983,922 
05/20/2022 177.10  179.91  171.91  176.62  947,587 
05/19/2022 169.62  176.11  169.39  173.57  993,320 
05/18/2022 175.35  177.36  170.78  172.21  946,278 
05/17/2022 174.07  178.26  173.32  177.84  721,726 
05/16/2022 174.16  175.09  169.79  170.41  575,884 
05/13/2022 174.83  178.75  173.39  174.16  803,954 
05/12/2022 171.30  174.74  166.83  170.29  674,975 
05/11/2022 171.34  178.83  170.75  172.35  811,849 
05/10/2022 170.25  174.49  165.47  172.03  1,005,629 
05/09/2022 175.59  175.64  166.04  167.27  1,669,482 
05/06/2022 182.91  183.69  175.93  178.97  706,447 
05/05/2022 190.16  192.07  182.10  184.21  602,318 
05/04/2022 192.02  194.30  185.02  193.53  776,450 
05/03/2022 190.96  193.77  188.74  190.88  745,496 
05/02/2022 187.77  191.68  184.92  190.27  867,837 
04/29/2022 190.00  197.59  187.54  187.64  1,969,925 
04/28/2022 193.72  195.10  185.10  192.99  1,285,875 
04/27/2022 187.30  193.51  186.19  190.04  892,635 
04/26/2022 194.72  195.15  188.16  188.26  727,729 
04/25/2022 193.40  196.68  191.40  196.26  803,253 
04/22/2022 200.54  201.93  195.18  195.39  852,018 
04/21/2022 220.06  220.80  199.99  201.71  1,625,941 
04/20/2022 219.27  220.35  211.92  217.63  1,448,136 
04/19/2022 213.07  219.10  213.07  218.25  1,077,663 
04/18/2022 213.22  214.08  206.14  212.76  1,379,799 
04/14/2022 213.00  216.13  212.01  214.98  1,865,579 
04/13/2022 201.06  214.45  200.89  213.02  1,699,674 
04/12/2022 200.75  203.95  200.12  200.79  1,900,424 
04/11/2022 195.29  200.71  194.37  200.07  2,045,690 
04/08/2022 189.26  196.20  188.76  194.74  1,378,357 
04/07/2022 187.05  189.99  181.97  188.31  1,469,182 
04/06/2022 184.18  185.60  180.53  184.11  1,022,102 

About Lpl Financial Stock history

Lpl Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lpl Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lpl Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lpl Financial historical stock prices may prove useful in developing a viable investing in Lpl Financial
Last ReportedProjected for 2022
Weighted Average Shares80 M81.4 M
Weighted Average Shares Diluted81.7 M83.1 M
Issuance Purchase of Equity Shares-48 M-51.8 M
LPL Financial Holdings Inc., together with its subsidiaries, provides an integrated platform of brokerage and investment advisory services to independent financial advisors and financial advisors at financial institutions in the United States. LPL Financial Holdings Inc. was founded in 1989 and is based in San Diego, California. Lpl Financial operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 6051000 people.

Lpl Financial Quarterly Market Capitalization

14.61 Billion

Share

Lpl Financial Stock Technical Analysis

Lpl Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lpl Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lpl Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Lpl Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lpl Financial stock's direction in advance. Along with the technical and fundamental analysis of Lpl Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lpl Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lpl Financial Holdings information on this page should be used as a complementary analysis to other Lpl Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Lpl Financial Stock analysis

When running Lpl Financial Holdings price analysis, check to measure Lpl Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lpl Financial is operating at the current time. Most of Lpl Financial's value examination focuses on studying past and present price action to predict the probability of Lpl Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lpl Financial's price. Additionally, you may evaluate how the addition of Lpl Financial to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Is Lpl Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lpl Financial. If investors know Lpl Financial will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lpl Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.031
Market Capitalization
14.8 B
Quarterly Revenue Growth YOY
0.21
Return On Assets
0.0682
Return On Equity
0.29
The market value of Lpl Financial Holdings is measured differently than its book value, which is the value of Lpl Financial that is recorded on the company's balance sheet. Investors also form their own opinion of Lpl Financial's value that differs from its market value or its book value, called intrinsic value, which is Lpl Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lpl Financial's market value can be influenced by many factors that don't directly affect Lpl Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lpl Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Lpl Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lpl Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.