LiCycle Stock Price History Breakdown

LICY
 Stock
  

USD 6.37  0.17  2.74%   

As of today, the current price of LiCycle Holdings is  6.37 , as last reported on the 3rd of December, with the highest price reaching  6.37  and the lowest price hitting  5.95  during the day.
LiCycle Holdings Corp retains Efficiency (Sharpe Ratio) of -0.0248, which conveys that the firm had -0.0248% of return per unit of return volatility over the last 3 months. Macroaxis approach towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. LiCycle Holdings exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify LiCycle Holdings Corp mean deviation of 3.31, and Market Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
LiCycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
112.7 M
net Income Applicable To Common Shares
-226.6 M
Shares Outstanding
175.4 M
Shares Short Prior Month
12.1 M
Earnings Share
(1.40) 
Shares Short
11.3 M

LiCycle Holdings December 3, 2022 Stock Price Synopsis

LiCycle Holdings Accumulation Distribution 73,111 
LiCycle Holdings Price Rate Of Daily Change 1.03 
LiCycle Holdings Price Action Indicator 0.29 
LiCycle Holdings Price Daily Balance Of Power 0.40 

LiCycle Holdings December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in LiCycle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LiCycle Holdings intraday prices and daily technical indicators to check the level of noise trading in LiCycle Stock and then apply it to test your longer-term investment strategies against LiCycle.

LiCycle Holdings Stock Price History Chart

There are several ways to analyze LiCycle Stock price data. The simplest method is using a basic LiCycle candlestick price chart, which shows LiCycle Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20227.42
90 Days Lowest PriceOctober 7, 20225.23

LiCycle Stock Price History Data

The price series of LiCycle Holdings for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 2.19 with a coefficient of variation of 8.39. The daily prices for the period are spread out with arithmetic mean of 6.01. The median price for the last 90 days is 5.95.
OpenHighLowCloseVolume
12/02/2022 5.96  6.32  5.86  6.20  1,143,900 
12/01/2022 6.30  6.45  6.00  6.01  1,026,900 
11/30/2022 5.95  6.37  5.95  6.37  1,108,851 
11/29/2022 5.96  6.25  5.86  5.93  1,286,100 
11/28/2022 6.15  6.23  5.90  5.95  819,400 
11/25/2022 6.12  6.36  6.04  6.22  449,300 
11/23/2022 5.93  6.21  5.90  6.12  825,900 
11/22/2022 5.71  6.02  5.62  5.93  865,800 
11/21/2022 6.05  6.07  5.66  5.69  1,099,500 
11/18/2022 6.16  6.17  5.97  6.10  2,426,900 
11/17/2022 5.89  6.06  5.84  6.05  632,100 
11/16/2022 6.11  6.20  6.01  6.02  690,000 
11/15/2022 6.41  6.45  6.17  6.19  1,204,500 
11/14/2022 6.32  6.45  6.19  6.20  1,680,500 
11/11/2022 6.04  6.32  6.01  6.31  1,592,800 
11/10/2022 5.90  6.09  5.87  6.02  1,903,400 
11/09/2022 5.88  5.94  5.61  5.63  803,700 
11/08/2022 5.78  6.05  5.66  5.91  1,014,100 
11/07/2022 6.00  6.02  5.76  5.76  1,053,400 
11/04/2022 5.96  5.99  5.78  5.95  666,800 
11/03/2022 5.58  5.98  5.56  5.82  734,800 
11/02/2022 5.84  5.95  5.58  5.61  1,103,400 
11/01/2022 6.08  6.11  5.78  5.82  1,302,500 
10/31/2022 5.89  5.96  5.80  5.96  1,078,300 
10/28/2022 5.75  5.95  5.60  5.92  1,118,700 
10/27/2022 5.87  5.95  5.73  5.74  986,700 
10/26/2022 5.68  5.93  5.64  5.84  1,615,500 
10/25/2022 5.29  5.68  5.28  5.66  1,385,900 
10/24/2022 5.39  5.40  5.09  5.31  1,143,500 
10/21/2022 5.66  5.74  5.26  5.39  1,853,200 
10/20/2022 5.61  5.88  5.61  5.71  1,185,500 
10/19/2022 5.54  5.60  5.45  5.58  1,090,700 
10/18/2022 5.94  6.00  5.58  5.63  895,100 
10/17/2022 5.60  5.90  5.60  5.77  1,571,000 
10/14/2022 5.73  5.85  5.36  5.45  1,696,100 
10/13/2022 5.11  5.67  5.07  5.67  1,408,200 
10/12/2022 5.28  5.41  5.25  5.31  1,445,300 
10/11/2022 5.23  5.37  5.06  5.29  899,900 
10/10/2022 5.25  5.32  5.15  5.25  964,200 
10/07/2022 5.50  5.54  5.23  5.23  1,366,800 
10/06/2022 5.63  5.78  5.47  5.62  1,145,800 
10/05/2022 5.54  5.74  5.29  5.63  1,842,400 
10/04/2022 5.67  5.85  5.60  5.68  1,989,900 
10/03/2022 5.38  5.62  5.16  5.60  1,357,600 
09/30/2022 5.87  5.89  5.32  5.32  2,188,100 
09/29/2022 6.00  6.12  5.72  5.88  2,672,000 
09/28/2022 5.99  6.22  5.86  6.15  1,430,100 
09/27/2022 5.81  6.18  5.81  6.02  1,992,700 
09/26/2022 5.64  6.17  5.60  5.67  2,379,900 
09/23/2022 5.92  6.04  5.49  5.79  3,510,700 
09/22/2022 6.43  6.44  5.95  6.07  3,970,000 
09/21/2022 6.21  6.63  6.00  6.43  2,374,500 
09/20/2022 6.20  6.66  6.18  6.20  3,055,200 
09/19/2022 5.95  6.24  5.95  6.17  1,418,100 
09/16/2022 6.15  6.21  5.99  6.03  3,635,000 
09/15/2022 6.75  6.81  6.20  6.29  4,293,400 
09/14/2022 6.98  7.14  6.25  6.72  4,161,600 
09/13/2022 7.10  7.37  7.03  7.11  1,741,300 
09/12/2022 7.03  7.49  6.99  7.42  2,200,800 
09/09/2022 7.00  7.03  6.87  6.98  1,234,900 
09/08/2022 7.01  7.02  6.81  6.98  887,700 

About LiCycle Holdings Stock history

LiCycle Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiCycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiCycle Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiCycle Holdings historical stock prices may prove useful in developing a viable investing in LiCycle Holdings
Li-Cycle Holdings Corp. engages in the lithium-ion battery resource recovery and lithium-ion battery recycling business in North America. It also provides lithium carbonate, cobalt sulphate, nickel sulphate, and manganese carbonate. Li-Cycle Holdings operates under Waste Management classification in the United States and is traded on New York Stock Exchange. It employs 155 people.

LiCycle Holdings Stock Technical Analysis

LiCycle Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LiCycle Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiCycle Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

LiCycle Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiCycle stock's direction in advance. Along with the technical and fundamental analysis of LiCycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiCycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the LiCycle Holdings Corp information on this page should be used as a complementary analysis to other LiCycle Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fund Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for LiCycle Stock analysis

When running LiCycle Holdings Corp price analysis, check to measure LiCycle Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiCycle Holdings is operating at the current time. Most of LiCycle Holdings' value examination focuses on studying past and present price action to predict the probability of LiCycle Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move LiCycle Holdings' price. Additionally, you may evaluate how the addition of LiCycle Holdings to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Is LiCycle Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LiCycle Holdings. If investors know LiCycle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LiCycle Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
1.1 B
Quarterly Revenue Growth YOY
32.62
Return On Assets
(0.11) 
Return On Equity
(0.85) 
The market value of LiCycle Holdings Corp is measured differently than its book value, which is the value of LiCycle that is recorded on the company's balance sheet. Investors also form their own opinion of LiCycle Holdings' value that differs from its market value or its book value, called intrinsic value, which is LiCycle Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LiCycle Holdings' market value can be influenced by many factors that don't directly affect LiCycle Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LiCycle Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine LiCycle Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LiCycle Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.