Li AutoInc Stock Price History Breakdown

LI
 Stock
  

USD 21.12  2.98  12.37%   

As of today, the current price of Li AutoInc is  21.12 , as last reported on the 9th of December, with the highest price reaching  22.77  and the lowest price hitting  20.96  during the day.
Li AutoInc retains Efficiency (Sharpe Ratio) of -0.0178, which conveys that the firm had -0.0178% of return per unit of price deviation over the last 3 months. Macroaxis viewpoint regarding estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Li AutoInc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Li AutoInc Market Risk Adjusted Performance of 0.0337, mean deviation of 4.9, and Standard Deviation of 6.25 to check out the risk estimate we provide.
  
Li AutoInc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
485.7 M
Net Income Applicable To Common Shares
-321.5 M
Shares Outstanding
975.8 M
Shares Short Prior Month
34.1 M
Earnings Share
0.01
Shares Short
37.1 M

Li AutoInc December 9, 2022 Stock Price Synopsis

Li AutoInc Price Action Indicator(2.23) 
Li AutoInc Accumulation Distribution 1,575,089 
Li AutoInc Price Rate Of Daily Change 0.88 
Li AutoInc Price Daily Balance Of Power(1.65) 

Li AutoInc December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Li AutoInc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Li AutoInc intraday prices and daily technical indicators to check the level of noise trading in Li AutoInc Stock and then apply it to test your longer-term investment strategies against Li AutoInc.

Li AutoInc Stock Price History Chart

There are several ways to analyze Li AutoInc Stock price data. The simplest method is using a basic Li AutoInc candlestick price chart, which shows Li AutoInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 26, 202226.39
90 Days Lowest PriceOctober 31, 202213.62

Li AutoInc Stock Price History Data

The price series of Li AutoInc for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 13.18 with a coefficient of variation of 18.57. The daily prices for the period are spread out with arithmetic mean of 20.49. The median price for the last 90 days is 19.57.
OpenHighLowCloseVolume
12/09/2022 22.56  22.77  20.96  21.12  19,814,797 
12/08/2022 23.88  24.41  23.62  24.10  14,957,524 
12/07/2022 21.99  22.87  21.58  22.59  9,554,481 
12/06/2022 22.58  23.63  22.43  23.10  12,546,270 
12/05/2022 24.03  24.20  21.46  22.11  16,107,470 
12/02/2022 20.93  23.50  20.80  22.78  21,069,734 
12/01/2022 21.18  22.29  20.82  21.30  15,648,234 
11/30/2022 20.13  23.04  20.11  22.00  46,308,557 
11/29/2022 18.11  18.84  17.80  18.53  11,240,680 
11/28/2022 16.30  17.62  16.30  17.04  8,599,233 
11/25/2022 16.95  16.97  16.22  16.81  3,977,436 
11/23/2022 17.20  17.83  16.97  17.33  7,367,623 
11/22/2022 16.91  17.06  16.25  16.73  9,794,244 
11/21/2022 17.46  17.58  16.78  17.57  5,878,358 
11/18/2022 18.09  18.19  17.65  17.88  5,720,697 
11/17/2022 17.23  18.39  16.96  18.36  10,994,701 
11/16/2022 18.45  18.61  17.56  17.77  8,232,832 
11/15/2022 19.05  19.63  18.73  18.94  12,150,130 
11/14/2022 18.84  19.49  17.96  17.96  10,693,000 
11/11/2022 18.23  19.41  17.65  18.97  14,223,808 
11/10/2022 18.02  18.34  17.07  17.41  14,257,625 
11/09/2022 17.42  17.80  16.09  16.18  15,431,789 
11/08/2022 17.58  18.54  17.40  18.47  9,945,307 
11/07/2022 19.05  19.39  18.05  18.16  13,579,580 
11/04/2022 18.90  19.21  17.67  18.31  21,855,290 
11/03/2022 15.92  17.37  15.88  16.75  18,659,291 
11/02/2022 15.51  17.09  15.37  16.32  38,737,418 
11/01/2022 15.02  15.15  13.97  14.56  21,373,939 
10/31/2022 13.87  14.18  13.09  13.62  14,725,970 
10/28/2022 13.93  14.51  13.75  14.26  12,295,456 
10/27/2022 15.32  15.37  14.64  14.99  14,480,653 
10/26/2022 15.87  16.57  15.58  16.27  12,798,810 
10/25/2022 15.37  16.35  15.15  15.90  20,487,760 
10/24/2022 16.11  16.11  12.52  14.68  37,180,039 
10/21/2022 16.90  17.89  16.61  17.77  7,584,926 
10/20/2022 17.28  17.76  17.15  17.30  12,257,364 
10/19/2022 18.18  18.18  16.54  16.80  14,374,964 
10/18/2022 19.45  19.69  18.84  18.92  6,084,248 
10/17/2022 19.20  19.41  18.51  18.95  11,704,310 
10/14/2022 20.05  20.25  18.65  18.72  7,806,466 
10/13/2022 19.27  20.27  19.10  20.04  9,120,282 
10/12/2022 20.48  21.18  19.92  20.39  12,027,400 
10/11/2022 19.42  20.49  18.46  19.68  19,374,420 
10/10/2022 19.62  19.62  18.43  19.00  10,804,900 
10/07/2022 20.45  20.47  19.33  19.57  15,467,907 
10/06/2022 23.87  24.02  20.68  20.95  25,644,786 
10/05/2022 24.65  24.98  23.51  23.90  7,187,462 
10/04/2022 24.39  25.43  24.31  24.60  6,633,515 
10/03/2022 23.31  23.97  22.82  23.46  5,965,457 
09/30/2022 22.54  23.58  22.20  23.01  5,967,909 
09/29/2022 24.05  24.26  22.80  23.37  7,726,873 
09/28/2022 24.67  25.60  24.33  24.90  9,842,430 
09/27/2022 26.63  27.00  25.54  25.72  9,713,248 
09/26/2022 25.20  27.10  25.10  26.39  15,885,120 
09/23/2022 23.89  25.10  23.67  25.00  13,284,402 
09/22/2022 24.41  25.40  24.18  24.23  18,113,006 
09/21/2022 24.32  24.69  22.90  23.10  9,474,796 
09/20/2022 25.50  25.74  25.07  25.34  5,202,879 
09/19/2022 23.85  25.30  23.74  25.23  7,162,717 
09/16/2022 25.05  25.05  23.70  24.09  12,031,223 
09/15/2022 26.07  26.76  25.68  25.81  5,210,009 

About Li AutoInc Stock history

Li AutoInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Li AutoInc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Li AutoInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Li AutoInc historical stock prices may prove useful in developing a viable investing in Li AutoInc
Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells new energy vehicles in the Peoples Republic of China. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, China. Li Auto operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 15157 people.

Li AutoInc Stock Technical Analysis

Li AutoInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Li AutoInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Li AutoInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Li AutoInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Li AutoInc stock's direction in advance. Along with the technical and fundamental analysis of Li AutoInc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Li AutoInc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for analysis

When running Li AutoInc price analysis, check to measure Li AutoInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Li AutoInc is operating at the current time. Most of Li AutoInc's value examination focuses on studying past and present price action to predict the probability of Li AutoInc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Li AutoInc's price. Additionally, you may evaluate how the addition of Li AutoInc to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Is Li AutoInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Li AutoInc. If investors know Li AutoInc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Li AutoInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.382
Market Capitalization
23.5 B
Quarterly Revenue Growth YOY
0.733
Return On Assets
(0.0156) 
Return On Equity
(0.0105) 
The market value of Li AutoInc is measured differently than its book value, which is the value of Li AutoInc that is recorded on the company's balance sheet. Investors also form their own opinion of Li AutoInc's value that differs from its market value or its book value, called intrinsic value, which is Li AutoInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Li AutoInc's market value can be influenced by many factors that don't directly affect Li AutoInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Li AutoInc's value and its price as these two are different measures arrived at by different means. Investors typically determine Li AutoInc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Li AutoInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.