China Stock Price History Breakdown

LFC
 Stock
  

USD 5.58  0.01  0.18%   

As of today, the current price of China Life is  5.58 , as last reported on the 3rd of December, with the highest price reaching  5.58  and the lowest price hitting  5.49  during the day.
Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for China Life Insurance, which you can use to evaluate the future volatility of the firm. Please confirm China Life Insurance mean deviation of 1.29, and Risk Adjusted Performance of (0.29) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
5.7 B
net Income Applicable To Common Shares
50.9 B
Shares Outstanding
5.7 B
Shares Short Prior Month
703.3 K
Dividend Share
0.65
Earnings Share
0.9

China Life December 3, 2022 Stock Price Synopsis

China Life Accumulation Distribution 558.00 
China Life Price Rate Of Daily Change 1.00 
China Life Price Daily Balance Of Power 0.11 
China Life Price Action Indicator 0.05 

China Life December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Life intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Life Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

China Stock Price History Data

The price series of China Life for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 2.09 with a coefficient of variation of 8.85. The daily prices for the period are spread out with arithmetic mean of 6.63. The median price for the last 90 days is 6.9. The company underwent 3:1 stock split on 27th of May 2015. China Life Insurance issued dividends to stockholders on 2021-07-06.
OpenHighLowCloseVolume
11/03/2022 5.57  5.58  5.49  5.58  34,596 
11/02/2022 5.60  5.69  5.53  5.60  46,859 
11/01/2022 5.42  5.57  5.42  5.53  31,109 
10/31/2022 5.45  5.50  5.40  5.42  37,868 
10/28/2022 5.55  5.59  5.53  5.56  35,261 
10/27/2022 5.66  5.67  5.62  5.64  25,950 
10/26/2022 5.65  5.75  5.65  5.70  82,609 
10/25/2022 5.55  5.65  5.55  5.64  39,142 
10/24/2022 5.50  6.00  5.50  5.57  47,193 
10/21/2022 5.99  6.18  5.99  6.17  62,773 
10/20/2022 6.15  6.23  6.14  6.14  82,001 
10/19/2022 6.09  6.15  6.06  6.06  60,824 
10/18/2022 6.20  6.24  6.16  6.19  45,292 
10/17/2022 6.03  6.27  6.03  6.22  28,817 
10/14/2022 6.06  6.22  6.06  6.11  21,204 
10/13/2022 5.83  6.19  5.83  6.17  76,392 
10/12/2022 6.05  6.17  6.05  6.14  53,194 
10/11/2022 6.12  6.17  6.09  6.11  567,857 
10/10/2022 6.20  6.23  6.16  6.19  149,423 
10/07/2022 6.14  6.33  6.14  6.25  34,021 
10/06/2022 6.30  6.36  6.30  6.33  100,617 
10/05/2022 6.30  6.41  6.30  6.39  37,340 
10/04/2022 6.20  6.39  6.12  6.32  231,616 
10/03/2022 6.07  6.23  6.07  6.20  124,544 
09/30/2022 6.12  6.37  6.12  6.34  65,707 
09/29/2022 6.10  6.21  6.10  6.21  86,065 
09/28/2022 6.17  6.46  6.17  6.43  74,870 
09/27/2022 6.47  6.49  6.37  6.42  94,799 
09/26/2022 6.55  6.57  6.46  6.47  162,178 
09/23/2022 6.62  6.64  6.59  6.61  56,739 
09/22/2022 6.72  6.72  6.62  6.64  28,017 
09/21/2022 6.80  6.86  6.72  6.72  96,110 
09/20/2022 6.92  6.98  6.85  6.87  47,048 
09/19/2022 6.88  7.02  6.88  6.96  51,547 
09/16/2022 6.88  6.99  6.88  6.93  59,055 
09/15/2022 7.01  7.14  7.00  7.02  323,979 
09/14/2022 7.01  7.04  7.00  7.01  82,595 
09/13/2022 7.10  7.15  7.05  7.07  124,387 
09/12/2022 7.10  7.20  7.10  7.16  422,745 
09/09/2022 7.00  7.19  7.00  7.10  321,400 
09/08/2022 7.00  7.00  6.71  6.90  1,058,400 
09/07/2022 6.80  6.97  6.80  6.97  895,300 
09/06/2022 6.95  7.00  6.78  6.91  1,070,400 
09/02/2022 6.81  7.12  6.81  7.04  346,512 
09/01/2022 7.09  7.09  7.03  7.05  1,186,627 
08/31/2022 7.05  7.13  7.05  7.11  978,264 
08/30/2022 7.03  7.04  6.95  6.96  585,247 
08/29/2022 7.11  7.12  7.07  7.09  500,318 
08/26/2022 7.28  7.28  7.13  7.13  747,157 
08/25/2022 7.23  7.42  7.22  7.29  2,161,595 
08/24/2022 6.98  7.12  6.98  7.07  1,734,800 
08/23/2022 7.02  7.06  6.99  7.00  1,287,345 
08/22/2022 7.11  7.13  7.07  7.07  1,771,300 
08/19/2022 7.07  7.16  7.07  7.07  1,653,514 
08/18/2022 7.06  7.15  7.06  7.09  1,100,206 
08/17/2022 7.11  7.22  7.11  7.13  1,507,843 
08/16/2022 6.98  7.22  6.98  7.18  1,693,345 
08/15/2022 7.17  7.30  7.16  7.25  1,735,343 
08/12/2022 7.30  7.42  7.10  7.40  2,525,398 
08/11/2022 7.47  7.56  7.47  7.51  556,886 

About China Life Stock history

China Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Life historical stock prices may prove useful in developing a viable investing in China Life
China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the Peoples Republic of China. China Life Insurance Company Limited is a subsidiary of China Life Insurance Company Limited. China Life operates under InsuranceLife classification in the United States and is traded on NYQ Exchange. It employs 103262 people.

China Life Stock Technical Analysis

China Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

China Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China stock's direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the China Life Insurance information on this page should be used as a complementary analysis to other China Life's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for China Stock analysis

When running China Life Insurance price analysis, check to measure China Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Life is operating at the current time. Most of China Life's value examination focuses on studying past and present price action to predict the probability of China Life's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move China Life's price. Additionally, you may evaluate how the addition of China Life to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Is China Life's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of China Life. If investors know China will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about China Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.18) 
Market Capitalization
102.5 B
Quarterly Revenue Growth YOY
(0.24) 
Return On Assets
0.006
Return On Equity
0.0763
The market value of China Life Insurance is measured differently than its book value, which is the value of China that is recorded on the company's balance sheet. Investors also form their own opinion of China Life's value that differs from its market value or its book value, called intrinsic value, which is China Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because China Life's market value can be influenced by many factors that don't directly affect China Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between China Life's value and its price as these two are different measures arrived at by different means. Investors typically determine China Life value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, China Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.