Lands Stock Price History Breakdown

LE -  USA Stock  

USD 11.38  0.43  3.93%

Lands Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Lands End is  11.38 , as last reported on the 24th of May, with the highest price reaching  11.38  and the lowest price hitting  11.38  during the day.
Lands End has Sharpe Ratio of -0.1, which conveys that the firm had -0.1% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Lands End exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Lands End risk adjusted performance of (0.18), and Mean Deviation of 3.42 to check out the risk estimate we provide.
  
Refresh
As of May 24, 2022, Net Income Common Stock is expected to decline to about 27.7 M. The current year Price to Earnings Ratio is expected to grow to 19.67, whereas Price to Book Value is forecasted to decline to 1.34.

Lands End May 24, 2022 Stock Price Synopsis

Lands End Price Action Indicator 0.22 
Lands End Price Rate Of Daily Change 1.04 
When benchmark price declines in a down market, there may be an uptick in Lands Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lands End intraday prices and daily technical indicators to check the level of noise trading in Lands Stock and then apply it to test your longer-term investment strategies against Lands.

Lands End Stock Price History Chart

There are several ways to analyze Lands Stock price data. The simplest method is using a basic Lands candlestick price chart, which shows Lands End price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 18, 202220.65
90 Days Lowest PriceMay 23, 202210.95

Lands Stock Price History Data

The price series of Lands End for the period between Wed, Feb 23, 2022 and Tue, May 24, 2022 has a statistical range of 9.7 with a coefficient of variation of 13.2. The daily prices for the period are spread out with arithmetic mean of 15.82. The median price for the last 90 days is 16.18.
OpenHighLowCloseVolume
05/24/2022 11.38  11.38  11.38  11.38  1.00 
05/23/2022 11.48  11.61  10.88  10.95  140,265 
05/20/2022 11.73  11.79  10.80  11.38  201,131 
05/19/2022 11.87  12.09  11.41  11.55  158,651 
05/18/2022 13.12  13.12  11.88  12.04  149,297 
05/17/2022 13.21  13.72  12.97  13.43  156,800 
05/16/2022 12.93  13.22  12.78  12.95  111,754 
05/13/2022 12.77  13.25  12.53  13.02  162,567 
05/12/2022 12.09  12.99  11.81  12.43  367,353 
05/11/2022 12.69  13.22  12.12  12.25  317,287 
05/10/2022 13.23  13.91  12.51  12.76  254,762 
05/09/2022 13.20  13.30  12.75  12.88  192,344 
05/06/2022 13.83  13.85  13.04  13.42  161,740 
05/05/2022 14.15  14.38  13.48  13.80  149,349 
05/04/2022 14.41  14.43  13.44  14.38  155,967 
05/03/2022 14.58  15.11  14.03  14.26  168,745 
05/02/2022 14.18  14.72  13.99  14.54  170,231 
04/29/2022 14.65  14.86  13.90  14.02  189,288 
04/28/2022 15.06  15.13  14.39  14.90  170,773 
04/27/2022 15.08  15.39  14.73  14.81  155,948 
04/26/2022 15.09  15.45  14.84  15.00  308,600 
04/25/2022 14.26  15.35  14.26  15.35  279,987 
04/22/2022 14.46  14.90  13.95  14.51  322,959 
04/21/2022 16.74  16.77  15.73  16.00  97,181 
04/20/2022 17.35  17.43  16.54  16.59  119,474 
04/19/2022 16.61  17.52  16.61  17.11  132,579 
04/18/2022 16.54  16.66  15.94  16.52  122,120 
04/14/2022 16.48  17.01  16.40  16.48  94,371 
04/13/2022 15.87  17.08  15.58  16.67  192,722 
04/12/2022 16.08  16.48  15.66  15.70  83,849 
04/11/2022 15.63  16.25  15.57  15.74  81,269 
04/08/2022 15.82  16.43  15.68  15.89  97,915 
04/07/2022 15.98  16.07  15.51  15.84  122,728 
04/06/2022 16.49  16.67  15.83  15.99  115,769 
04/05/2022 17.02  17.03  16.47  16.74  130,395 
04/04/2022 17.30  17.39  16.68  17.02  110,630 
04/01/2022 17.06  17.30  16.88  17.23  173,346 
03/31/2022 17.49  17.56  16.91  16.92  117,676 
03/30/2022 18.87  18.88  17.39  17.48  165,317 
03/29/2022 17.80  19.42  17.80  19.14  253,411 
03/28/2022 17.36  17.49  16.92  17.46  82,519 
03/25/2022 18.39  18.39  17.27  17.37  80,777 
03/24/2022 17.76  18.56  17.65  18.34  173,553 
03/23/2022 18.15  18.15  17.66  17.76  96,350 
03/22/2022 18.56  18.95  18.03  18.36  110,196 
03/21/2022 20.50  20.62  18.41  18.62  361,938 
03/18/2022 19.86  21.11  19.60  20.65  356,271 
03/17/2022 17.58  20.05  17.40  19.99  353,713 
03/16/2022 15.00  18.72  14.89  17.87  950,887 
03/15/2022 15.33  15.88  15.15  15.74  379,344 
03/14/2022 15.58  15.62  15.18  15.33  218,770 
03/11/2022 16.83  16.86  15.50  15.53  154,679 
03/10/2022 16.45  17.02  16.23  16.84  146,725 
03/09/2022 16.35  16.88  16.35  16.68  106,684 
03/08/2022 15.65  16.48  15.32  16.00  146,615 
03/07/2022 16.95  16.95  15.60  15.67  108,435 
03/04/2022 16.88  17.13  16.58  16.80  101,176 
03/03/2022 17.42  17.47  16.68  17.02  122,627 
03/02/2022 16.37  17.60  16.33  17.30  126,176 
03/01/2022 16.82  16.82  16.10  16.18  82,187 
02/28/2022 17.02  17.27  16.58  16.96  154,467 

About Lands End Stock history

Lands End investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lands End will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lands End historical stock prices may prove useful in developing a viable investing in Lands End
Last ReportedProjected for 2022
Weighted Average Shares32.9 M34.4 M
Weighted Average Shares Diluted33.7 M34.8 M
Lands End, Inc. operates as a uni-channel retailer of casual clothing, accessories, footwear, and home products in the United States, Europe, Asia, and internationally. Lands End, Inc. was founded in 1963 and is headquartered in Dodgeville, Wisconsin. Lands End operates under Specialty Retail classification in the United States and is traded on NASDAQ Exchange. It employs 3000 people.

Lands End Quarterly Market Capitalization

597.99 Million

Share

Lands End Stock Technical Analysis

Lands End technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lands End technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lands End trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Lands End Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lands stock's direction in advance. Along with the technical and fundamental analysis of Lands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lands End information on this page should be used as a complementary analysis to other Lands End's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Lands Stock analysis

When running Lands End price analysis, check to measure Lands End's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lands End is operating at the current time. Most of Lands End's value examination focuses on studying past and present price action to predict the probability of Lands End's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lands End's price. Additionally, you may evaluate how the addition of Lands End to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Lands End's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lands End. If investors know Lands will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lands End listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Lands End is measured differently than its book value, which is the value of Lands that is recorded on the company's balance sheet. Investors also form their own opinion of Lands End's value that differs from its market value or its book value, called intrinsic value, which is Lands End's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lands End's market value can be influenced by many factors that don't directly affect Lands End's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lands End's value and its price as these two are different measures arrived at by different means. Investors typically determine Lands End value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lands End's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.