LCI Industries Stock Price History Breakdown

LCII
 Stock
  

USD 98.90  0.47  0.47%   

As of today, the current price of LCI Industries is  98.90 , as last reported on the 29th of November, with the highest price reaching  100.61  and the lowest price hitting  98.87  during the day.
LCI Industries has Sharpe Ratio of -0.0589, which conveys that the company had -0.0589% of return per unit of risk over the last 3 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. LCI Industries exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify LCI Industries mean deviation of 2.46 to check out the risk estimate we provide.
  
The current Net Income Common Stock is estimated to increase to about 310.5 M. The current Price to Book Value is estimated to increase to 3.87. The current Price to Earnings Ratio is estimated to increase to 15.23. LCI Industries Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
24.6 M
Shares Outstanding
25.4 M
Shares Short Prior Month
M
Dividend Share
3.9
Earnings Share
19.37
Shares Short
M

LCI Industries November 29, 2022 Stock Price Synopsis

LCI Industries Price Rate Of Daily Change 1.00 
LCI Industries Price Daily Balance Of Power(0.27) 
LCI Industries Accumulation Distribution 2,023 
LCI Industries Price Action Indicator(1.07) 

LCI Industries November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in LCI Industries Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LCI Industries intraday prices and daily technical indicators to check the level of noise trading in LCI Industries Stock and then apply it to test your longer-term investment strategies against LCI Industries.

LCI Industries Stock Price History Chart

There are several ways to analyze LCI Industries Stock price data. The simplest method is using a basic LCI Industries candlestick price chart, which shows LCI Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022121.46
90 Days Lowest PriceNovember 3, 202290.22

LCI Industries Stock Price History Data

The price series of LCI Industries for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 40.6 with a coefficient of variation of 8.34. The daily prices for the period are spread out with arithmetic mean of 104.75. The median price for the last 90 days is 101.96. The company underwent 2:1 stock split on 8th of September 2005. LCI Industries issued dividends to stockholders on 2022-09-01.
OpenHighLowCloseVolume
11/29/2022 99.67  100.61  98.87  98.90  116,960 
11/28/2022 100.23  100.85  99.01  99.37  129,300 
11/25/2022 101.04  101.82  100.01  101.14  43,500 
11/23/2022 101.60  102.57  99.96  100.56  76,600 
11/22/2022 99.61  102.52  99.61  101.90  182,000 
11/21/2022 99.34  100.32  98.76  99.42  169,300 
11/18/2022 101.07  101.07  98.04  99.90  196,900 
11/17/2022 96.45  98.78  95.51  98.66  205,100 
11/16/2022 101.28  101.59  97.49  98.23  204,200 
11/15/2022 108.39  108.51  102.43  102.71  236,100 
11/14/2022 104.94  107.60  103.10  105.78  167,800 
11/11/2022 103.13  107.00  102.77  106.13  152,327 
11/10/2022 99.18  105.29  98.99  103.07  326,396 
11/09/2022 92.61  97.26  91.59  94.67  342,499 
11/08/2022 95.79  98.93  93.30  94.19  359,492 
11/07/2022 93.19  97.00  92.00  96.33  387,446 
11/04/2022 91.56  95.49  90.67  92.10  289,768 
11/03/2022 90.28  93.17  89.28  90.22  268,154 
11/02/2022 101.93  102.75  91.53  91.55  307,238 
11/01/2022 109.44  111.68  103.25  103.97  242,876 
10/31/2022 106.31  107.19  104.60  106.11  189,775 
10/28/2022 104.39  108.41  103.00  108.16  122,099 
10/27/2022 102.90  106.51  102.48  103.96  149,732 
10/26/2022 103.18  103.69  101.09  101.96  154,039 
10/25/2022 100.65  103.12  100.36  101.16  110,549 
10/24/2022 99.25  101.57  98.23  100.95  182,854 
10/21/2022 95.35  98.46  93.69  98.21  180,306 
10/20/2022 97.17  98.68  94.15  94.48  153,275 
10/19/2022 100.22  101.17  95.65  97.65  230,381 
10/18/2022 102.30  103.64  100.27  102.10  123,843 
10/17/2022 98.60  100.67  97.67  99.70  130,367 
10/14/2022 100.16  100.89  96.01  96.68  113,960 
10/13/2022 97.09  100.14  95.18  99.19  125,063 
10/12/2022 100.89  100.97  98.49  99.19  112,752 
10/11/2022 97.10  101.25  97.10  100.49  159,723 
10/10/2022 95.50  98.43  94.72  97.51  139,320 
10/07/2022 96.09  96.09  92.86  95.02  248,856 
10/06/2022 97.11  98.40  96.31  96.63  135,213 
10/05/2022 99.58  99.58  96.13  97.11  293,806 
10/04/2022 101.20  102.52  99.04  101.03  440,666 
10/03/2022 101.92  102.81  98.70  99.03  215,722 
09/30/2022 101.06  105.76  101.06  101.46  194,533 
09/29/2022 104.01  104.25  99.44  101.00  210,318 
09/28/2022 104.49  107.23  102.70  106.24  164,526 
09/27/2022 102.26  103.74  100.73  102.84  231,418 
09/26/2022 102.20  104.60  100.43  100.54  139,688 
09/23/2022 106.08  106.67  101.46  102.80  189,708 
09/22/2022 109.95  109.95  107.35  108.42  124,386 
09/21/2022 113.31  114.21  110.35  110.91  97,107 
09/20/2022 112.09  112.61  110.14  112.56  103,825 
09/19/2022 110.79  113.98  110.79  113.74  96,459 
09/16/2022 110.31  112.24  109.86  111.75  234,606 
09/15/2022 113.20  115.74  110.94  111.58  122,334 
09/14/2022 115.48  115.50  111.68  113.80  107,794 
09/13/2022 117.11  118.83  115.13  115.63  111,564 
09/12/2022 119.93  122.41  119.93  121.46  102,933 
09/09/2022 114.52  118.87  113.93  118.82  154,623 
09/08/2022 116.28  116.28  112.47  113.62  99,865 
09/07/2022 113.19  118.28  111.85  117.57  243,116 
09/06/2022 114.54  114.54  110.82  112.48  100,816 
09/02/2022 116.16  116.86  112.86  113.88  75,497 

About LCI Industries Stock history

LCI Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCI Industries is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCI Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCI Industries historical stock prices may prove useful in developing a viable investing in LCI Industries
Last ReportedProjected for 2022
Weighted Average Shares25.3 M23.4 M
Weighted Average Shares Diluted25.4 M23.6 M
Issuance Purchase of Equity Shares-25.8 M-26.5 M

LCI Industries Stock Technical Analysis

LCI Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LCI Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LCI Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

LCI Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LCI Industries stock's direction in advance. Along with the technical and fundamental analysis of LCI Industries Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCI Industries to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for analysis

When running LCI Industries price analysis, check to measure LCI Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCI Industries is operating at the current time. Most of LCI Industries' value examination focuses on studying past and present price action to predict the probability of LCI Industries' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move LCI Industries' price. Additionally, you may evaluate how the addition of LCI Industries to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is LCI Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of LCI Industries. If investors know LCI Industries will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about LCI Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.036) 
Market Capitalization
2.5 B
Quarterly Revenue Growth YOY
(0.029) 
Return On Assets
0.14
Return On Equity
0.4
The market value of LCI Industries is measured differently than its book value, which is the value of LCI Industries that is recorded on the company's balance sheet. Investors also form their own opinion of LCI Industries' value that differs from its market value or its book value, called intrinsic value, which is LCI Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LCI Industries' market value can be influenced by many factors that don't directly affect LCI Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LCI Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine LCI Industries value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LCI Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.