Lakeland Stock Price History Breakdown

LAKE
 Stock
  

USD 15.94  0.11  0.69%   

As of today, the current price of Lakeland Inds is  15.94 , as last reported on the 27th of June, with the highest price reaching  16.15  and the lowest price hitting  15.90  during the day.
Lakeland Inds has Sharpe Ratio of -0.12, which conveys that the firm had -0.12% of return per unit of risk over the last 6 months. Macroaxis standpoint towards estimating the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Lakeland Inds exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Lakeland Inds risk adjusted performance of (0.09), and Mean Deviation of 1.43 to check out the risk estimate we provide.
  
Refresh
The current year Net Income Common Stock is expected to grow to about 12.3 M. Lakeland Inds Price to Earnings Ratio are projected to increase significantly based on the last few years of reporting. The past year's Price to Earnings Ratio were at 14.60. Lakeland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
6.2 M
Shares Outstanding
7.7 M
Shares Short Prior Month
346.8 K
Earnings Share
0.94
Shares Short
331.6 K
Revenue Per Share
14.29

Lakeland Inds June 27, 2022 Stock Price Synopsis

Lakeland Inds Price Rate Of Daily Change 0.99 
Lakeland Inds Price Daily Balance Of Power(0.44) 
Lakeland Inds Price Action Indicator(0.14) 
Lakeland Inds Accumulation Distribution 247.43 
Share Download
When benchmark price declines in a down market, there may be an uptick in Lakeland Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lakeland Inds intraday prices and daily technical indicators to check the level of noise trading in Lakeland Stock and then apply it to test your longer-term investment strategies against Lakeland.

Lakeland Inds Stock Price History Chart

There are several ways to analyze Lakeland Stock price data. The simplest method is using a basic Lakeland candlestick price chart, which shows Lakeland Inds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 7, 202221.9
90 Days Lowest PriceMay 11, 202215.77

Lakeland Stock Price History Data

The price series of Lakeland Inds for the period between Wed, Dec 29, 2021 and Mon, Jun 27, 2022 has a statistical range of 6.13 with a coefficient of variation of 9.99. The daily prices for the period are spread out with arithmetic mean of 18.81. The median price for the last 90 days is 19.11. The company underwent 11:10 stock split on 31st of July 2006.
OpenHighLowCloseVolume
06/27/2022 16.08  16.15  15.90  15.94  15,984 
06/24/2022 16.16  16.23  15.99  16.05  29,222 
06/23/2022 15.95  16.36  15.80  16.00  33,800 
06/22/2022 15.81  16.41  15.81  15.93  26,100 
06/21/2022 16.05  16.43  15.85  15.98  34,500 
06/17/2022 15.80  16.26  15.80  15.81  26,300 
06/16/2022 16.33  16.50  15.69  15.80  30,300 
06/15/2022 16.17  16.59  16.01  16.59  53,941 
06/14/2022 16.49  16.66  16.10  16.21  33,385 
06/13/2022 16.76  16.76  16.00  16.51  45,040 
06/10/2022 17.27  17.30  16.18  17.00  70,300 
06/09/2022 18.12  18.20  17.86  18.11  41,200 
06/08/2022 17.90  18.35  17.90  18.32  14,200 
06/07/2022 17.66  18.31  17.66  18.14  23,600 
06/06/2022 17.39  17.95  17.01  17.77  13,300 
06/03/2022 17.38  17.58  17.05  17.58  11,600 
06/02/2022 17.56  17.56  17.04  17.18  13,800 
06/01/2022 17.75  18.10  17.39  17.41  10,800 
05/31/2022 17.57  17.80  17.34  17.80  8,600 
05/27/2022 17.25  18.09  17.25  17.71  20,000 
05/26/2022 16.56  17.35  16.56  17.06  15,600 
05/25/2022 16.59  16.73  16.24  16.69  39,700 
05/24/2022 16.30  16.83  16.26  16.44  28,700 
05/23/2022 16.33  16.84  16.32  16.48  21,000 
05/20/2022 16.43  16.53  16.17  16.42  14,300 
05/19/2022 16.58  16.59  16.17  16.44  17,300 
05/18/2022 16.58  16.73  16.47  16.53  24,400 
05/17/2022 16.71  17.08  16.67  17.00  18,300 
05/16/2022 16.15  16.80  16.15  16.69  24,800 
05/13/2022 15.74  16.31  15.74  16.25  46,900 
05/12/2022 15.75  15.99  15.69  15.94  20,800 
05/11/2022 16.07  16.34  15.77  15.77  17,800 
05/10/2022 16.04  16.29  15.86  16.14  39,300 
05/09/2022 15.84  16.42  15.72  16.00  23,200 
05/06/2022 16.10  16.15  15.79  16.03  65,300 
05/05/2022 16.09  16.40  15.69  16.07  63,000 
05/04/2022 16.00  16.27  15.80  16.23  25,400 
05/03/2022 15.98  16.19  15.37  16.00  36,500 
05/02/2022 16.28  16.63  15.81  15.94  38,500 
04/29/2022 16.28  16.66  16.00  16.18  83,900 
04/28/2022 15.99  16.54  15.83  16.28  36,800 
04/27/2022 16.07  16.68  15.81  15.85  34,800 
04/26/2022 16.37  16.41  16.03  16.08  72,600 
04/25/2022 17.12  17.12  16.13  16.51  63,000 
04/22/2022 17.18  17.26  16.90  17.01  43,600 
04/21/2022 17.41  17.41  16.90  17.16  29,000 
04/20/2022 17.50  17.61  17.19  17.37  83,000 
04/19/2022 17.10  17.81  16.70  17.50  157,300 
04/18/2022 18.43  18.95  18.31  18.77  34,600 
04/14/2022 18.56  18.74  18.52  18.53  16,700 
04/13/2022 18.75  19.00  18.50  18.56  25,200 
04/12/2022 19.08  19.15  18.56  18.68  11,400 
04/11/2022 19.55  19.55  18.90  19.04  16,500 
04/08/2022 19.41  19.53  19.36  19.48  9,900 
04/07/2022 19.45  19.58  19.11  19.42  21,300 
04/06/2022 19.37  19.48  19.10  19.44  16,000 
04/05/2022 19.56  19.56  19.07  19.46  16,800 
04/04/2022 19.20  19.64  19.02  19.41  19,600 
04/01/2022 19.40  19.40  18.96  19.14  20,600 
03/31/2022 19.25  19.49  19.07  19.19  36,600 
03/30/2022 19.09  19.65  19.09  19.49  14,900 
03/29/2022 18.52  19.42  18.52  19.42  27,100 
03/28/2022 18.64  18.73  18.37  18.73  12,300 
03/25/2022 18.90  18.98  18.26  18.46  28,400 
03/24/2022 18.90  19.10  18.84  19.08  5,700 
03/23/2022 19.07  19.19  18.73  18.89  10,700 
03/22/2022 19.13  19.36  18.80  19.25  13,600 
03/21/2022 19.62  19.62  19.03  19.03  16,500 
03/18/2022 19.20  19.70  19.20  19.57  37,400 
03/17/2022 18.53  19.22  18.53  19.22  26,400 
03/16/2022 18.46  18.87  18.07  18.63  28,000 
03/15/2022 18.07  18.40  18.07  18.21  8,400 
03/14/2022 18.45  18.86  18.04  18.05  27,700 
03/11/2022 18.96  18.96  18.39  18.47  13,300 
03/10/2022 18.86  18.89  18.34  18.89  14,400 
03/09/2022 19.39  19.47  18.83  18.90  28,600 
03/08/2022 20.01  20.11  19.01  19.20  24,400 
03/07/2022 19.96  20.21  19.76  19.94  32,600 
03/04/2022 20.16  20.27  19.73  20.06  28,600 
03/03/2022 20.09  20.24  19.94  20.22  15,600 
03/02/2022 19.75  20.21  19.66  20.13  33,000 
03/01/2022 18.96  19.93  18.96  19.86  41,600 
02/28/2022 19.23  19.32  18.83  19.09  22,400 
02/25/2022 19.26  19.46  19.14  19.34  14,600 
02/24/2022 18.98  19.49  18.26  19.35  44,800 
02/23/2022 18.98  19.37  18.86  19.11  28,000 
02/22/2022 19.39  19.48  18.99  19.00  34,400 
02/18/2022 19.26  19.66  18.83  19.54  41,600 
02/17/2022 19.36  19.42  18.73  19.03  25,800 
02/16/2022 19.29  19.41  18.91  19.14  18,300 
02/15/2022 19.43  19.48  19.05  19.15  26,900 
02/14/2022 19.25  19.60  19.11  19.41  24,500 
02/11/2022 20.11  20.11  19.00  19.36  30,400 
02/10/2022 20.36  20.53  19.89  19.95  19,200 
02/09/2022 20.10  20.76  20.10  20.54  21,800 
02/08/2022 20.95  20.95  20.07  20.07  37,500 
02/07/2022 21.26  21.30  20.57  20.95  23,900 
02/04/2022 21.10  21.30  20.91  21.20  35,400 
02/03/2022 21.09  21.37  20.87  21.00  32,400 
02/02/2022 21.15  21.32  20.79  21.31  31,500 
02/01/2022 21.17  21.34  20.97  21.15  38,200 
01/31/2022 20.21  21.09  20.21  21.02  54,500 
01/28/2022 19.98  20.21  19.44  20.17  34,900 
01/27/2022 20.21  20.36  19.97  19.99  35,700 
01/26/2022 20.16  20.76  20.11  20.34  68,100 
01/25/2022 20.29  20.29  19.84  20.16  59,500 
01/24/2022 20.22  20.40  19.44  20.31  116,900 
01/21/2022 20.38  20.70  20.27  20.47  57,600 
01/20/2022 20.61  20.86  20.44  20.56  45,200 
01/19/2022 20.71  20.89  20.46  20.56  35,700 
01/18/2022 20.63  20.77  20.34  20.63  42,800 
01/14/2022 20.91  20.96  20.39  20.77  37,800 
01/13/2022 21.48  21.51  20.90  20.96  49,000 
01/12/2022 21.89  21.89  21.50  21.55  15,900 
01/11/2022 21.35  21.72  21.28  21.72  30,900 
01/10/2022 21.80  21.80  21.38  21.55  28,400 
01/07/2022 21.70  21.94  21.55  21.90  21,700 
01/06/2022 21.66  21.82  21.41  21.73  31,800 
01/05/2022 21.75  22.13  21.65  21.81  31,700 
01/04/2022 21.72  22.00  21.60  21.78  44,000 
01/03/2022 21.75  22.07  21.62  21.78  34,300 
12/31/2021 21.74  22.04  21.50  21.70  60,200 
12/30/2021 21.73  22.21  21.63  21.67  43,700 
12/29/2021 21.58  21.79  21.40  21.66  38,400 
12/28/2021 21.30  21.80  21.16  21.60  45,900 
12/27/2021 21.63  21.90  21.37  21.43  48,000 
12/23/2021 20.85  21.72  20.78  21.70  64,300 

About Lakeland Inds Stock history

Lakeland Inds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeland Inds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeland Inds historical stock prices may prove useful in developing a viable investing in Lakeland Inds
Last ReportedProjected for 2022
Weighted Average Shares7.9 M8.2 M
Weighted Average Shares Diluted8.1 M8.3 M
Issuance Purchase of Equity Shares-8.3 M-8.5 M
Lakeland Industries, Inc. manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide. The company was incorporated in 1982 and is headquartered in Huntsville, Alabama. Lakeland Inds operates under Apparel Manufacturing classification in the United States and is traded on NASDAQ Exchange. It employs 1800 people.

Lakeland Inds Quarterly Market Capitalization

138.43 Million

Share

Lakeland Inds Stock Technical Analysis

Lakeland Inds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lakeland Inds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakeland Inds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Lakeland Inds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakeland stock's direction in advance. Along with the technical and fundamental analysis of Lakeland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Stocks Correlation. Note that the Lakeland Inds information on this page should be used as a complementary analysis to other Lakeland Inds' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for Lakeland Stock analysis

When running Lakeland Inds price analysis, check to measure Lakeland Inds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lakeland Inds is operating at the current time. Most of Lakeland Inds' value examination focuses on studying past and present price action to predict the probability of Lakeland Inds' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lakeland Inds' price. Additionally, you may evaluate how the addition of Lakeland Inds to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Lakeland Inds' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lakeland Inds. If investors know Lakeland will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lakeland Inds listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.77
Market Capitalization
123.1 M
Quarterly Revenue Growth YOY
-0.2
Return On Assets
0.0472
Return On Equity
0.0595
The market value of Lakeland Inds is measured differently than its book value, which is the value of Lakeland that is recorded on the company's balance sheet. Investors also form their own opinion of Lakeland Inds' value that differs from its market value or its book value, called intrinsic value, which is Lakeland Inds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lakeland Inds' market value can be influenced by many factors that don't directly affect Lakeland Inds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lakeland Inds' value and its price as these two are different measures arrived at by different means. Investors typically determine Lakeland Inds value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lakeland Inds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.