Kura Oncology Stock Price History Breakdown

KURA
 Stock
  

USD 14.86  0.48  3.13%   

As of today, the current price of Kura Oncology is  14.86 , as last reported on the 26th of November, with the highest price reaching  15.47  and the lowest price hitting  14.85  during the day.
We consider Kura Oncology not too volatile. Kura Oncology has Sharpe Ratio of 0.0487, which conveys that the firm had 0.0487% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Kura Oncology, which you can use to evaluate the future volatility of the firm. Please verify Kura Oncology Risk Adjusted Performance of 0.0084, mean deviation of 2.87, and Downside Deviation of 3.45 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of November 26, 2022, Net Income Common Stock is expected to decline to about (133.9 M). The current year Price to Book Value is expected to grow to 2.24, whereas Price to Earnings Ratio are forecasted to decline to (7.67) . Kura Oncology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
47.9 M
Shares Outstanding
66.9 M
Shares Short Prior Month
7.2 M
Earnings Share
(1.99) 
Shares Short
6.3 M

Kura Oncology November 26, 2022 Stock Price Synopsis

Kura Oncology Accumulation Distribution 6,267 
Kura Oncology Price Rate Of Daily Change 0.97 
Kura Oncology Price Action Indicator(0.54) 
Kura Oncology Price Daily Balance Of Power(0.77) 

Kura Oncology November 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Kura Oncology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kura Oncology intraday prices and daily technical indicators to check the level of noise trading in Kura Oncology Stock and then apply it to test your longer-term investment strategies against Kura Oncology.

Kura Oncology Stock Price History Chart

There are several ways to analyze Kura Oncology Stock price data. The simplest method is using a basic Kura Oncology candlestick price chart, which shows Kura Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 21, 202216.9
90 Days Lowest PriceSeptember 21, 202212.01

Kura Oncology Stock Price History Data

The price series of Kura Oncology for the period between Sun, Aug 28, 2022 and Sat, Nov 26, 2022 has a statistical range of 4.89 with a coefficient of variation of 7.69. The daily prices for the period are spread out with arithmetic mean of 14.62. The median price for the last 90 days is 14.86.
OpenHighLowCloseVolume
11/25/2022 14.67  15.04  14.60  14.86  156,375 
11/23/2022 15.29  15.47  14.85  14.86  156,375 
11/22/2022 15.45  15.57  15.14  15.34  824,578 
11/21/2022 15.09  15.51  14.88  15.36  781,050 
11/18/2022 15.19  15.48  14.68  15.09  758,742 
11/17/2022 15.11  15.45  14.87  15.07  549,480 
11/16/2022 15.24  15.83  15.05  15.20  642,017 
11/15/2022 15.96  16.37  15.15  15.30  1,268,458 
11/14/2022 15.17  16.36  15.03  15.76  1,800,559 
11/11/2022 15.16  15.56  14.74  15.15  1,133,365 
11/10/2022 14.15  15.40  13.56  15.23  1,519,820 
11/09/2022 13.18  13.68  12.90  13.50  1,208,534 
11/08/2022 13.66  13.98  13.14  13.28  812,549 
11/07/2022 14.33  14.43  13.58  13.63  917,972 
11/04/2022 15.75  15.91  14.22  14.46  1,432,174 
11/03/2022 14.69  15.74  12.79  15.33  5,161,974 
11/02/2022 16.06  16.19  15.54  15.59  673,616 
11/01/2022 15.75  16.26  15.66  15.99  565,332 
10/31/2022 15.87  15.88  15.37  15.52  614,048 
10/28/2022 15.54  15.91  15.19  15.90  718,269 
10/27/2022 15.92  16.07  15.40  15.42  738,617 
10/26/2022 16.60  16.85  15.60  15.87  1,246,389 
10/25/2022 16.93  17.27  16.43  16.52  1,001,770 
10/24/2022 16.88  16.95  16.27  16.87  875,463 
10/21/2022 16.33  16.92  16.26  16.90  949,319 
10/20/2022 15.28  15.40  14.64  16.21  988,703 
10/19/2022 15.69  16.49  15.46  15.77  1,656,000 
10/18/2022 15.41  16.14  15.40  15.85  763,600 
10/17/2022 15.28  15.40  14.64  15.38  988,703 
10/14/2022 15.79  15.94  15.08  15.11  693,785 
10/13/2022 15.04  15.93  14.89  15.68  1,222,196 
10/12/2022 13.92  15.52  13.80  15.27  1,580,890 
10/11/2022 14.27  14.34  13.43  13.93  1,203,193 
10/10/2022 14.43  14.54  14.05  14.30  878,574 
10/07/2022 14.56  14.77  14.28  14.54  1,553,990 
10/06/2022 14.06  14.80  13.66  14.72  1,405,739 
10/05/2022 13.59  14.27  13.43  14.17  836,579 
10/04/2022 13.07  13.74  13.05  13.71  933,755 
10/03/2022 13.84  13.84  12.86  13.07  929,023 
09/30/2022 13.26  14.60  13.24  13.66  1,427,949 
09/29/2022 13.40  14.00  12.86  13.31  986,017 
09/28/2022 12.83  13.52  12.83  13.43  871,145 
09/27/2022 12.81  12.96  12.50  12.69  524,173 
09/26/2022 12.54  12.89  12.47  12.55  571,852 
09/23/2022 12.41  12.61  12.25  12.54  1,176,591 
09/22/2022 11.73  12.71  11.70  12.51  768,014 
09/21/2022 12.63  12.65  11.96  12.01  1,003,750 
09/20/2022 12.79  13.03  12.57  12.69  744,322 
09/19/2022 13.28  13.28  12.71  12.90  933,808 
09/16/2022 14.41  14.44  13.04  13.20  3,212,551 
09/15/2022 14.44  14.66  14.28  14.60  553,271 
09/14/2022 14.08  14.65  13.89  14.54  761,544 
09/13/2022 14.63  14.85  13.91  14.16  1,462,910 
09/12/2022 14.54  15.10  14.37  15.00  1,540,115 
09/09/2022 15.04  15.08  14.47  14.47  688,462 
09/08/2022 14.71  14.98  14.65  14.94  377,128 
09/07/2022 14.57  15.17  14.57  14.89  526,211 
09/06/2022 14.69  14.86  14.36  14.65  489,899 
09/02/2022 15.18  15.39  14.73  14.80  544,175 
09/01/2022 13.77  15.12  13.67  15.06  734,309 
08/31/2022 14.08  14.38  13.73  13.86  629,312 

About Kura Oncology Stock history

Kura Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura Oncology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Oncology historical stock prices may prove useful in developing a viable investing in Kura Oncology
Last ReportedProjected for 2022
Weighted Average Shares66.4 M71.6 M
Weighted Average Shares Diluted66.4 M71.6 M
Issuance Purchase of Equity Shares4.4 M4.5 M

Kura Oncology Stock Technical Analysis

Kura Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kura Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kura Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Kura Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kura Oncology stock's direction in advance. Along with the technical and fundamental analysis of Kura Oncology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura Oncology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Correlation Analysis. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for analysis

When running Kura Oncology price analysis, check to measure Kura Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Oncology is operating at the current time. Most of Kura Oncology's value examination focuses on studying past and present price action to predict the probability of Kura Oncology's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kura Oncology's price. Additionally, you may evaluate how the addition of Kura Oncology to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Is Kura Oncology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kura Oncology. If investors know Kura Oncology will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kura Oncology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
982 M
Return On Assets
(0.17) 
Return On Equity
(0.28) 
The market value of Kura Oncology is measured differently than its book value, which is the value of Kura Oncology that is recorded on the company's balance sheet. Investors also form their own opinion of Kura Oncology's value that differs from its market value or its book value, called intrinsic value, which is Kura Oncology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kura Oncology's market value can be influenced by many factors that don't directly affect Kura Oncology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kura Oncology's value and its price as these two are different measures arrived at by different means. Investors typically determine Kura Oncology value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kura Oncology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.