Coca Cola Stock Price History Breakdown

KO
 Stock
  

USD 63.38  0.29  0.46%   

As of today, the current price of Coca Cola is  63.38 , as last reported on the 7th of August, with the highest price reaching  63.63  and the lowest price hitting  62.67  during the day.
Coca-Cola secures Sharpe Ratio (or Efficiency) of -0.0058, which signifies that the company had -0.0058% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Coca-Cola exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Coca-Cola risk adjusted performance of 0.0274, and Mean Deviation of 1.02 to double-check the risk estimate we provide.
  
The value of Net Income Common Stock is estimated to slide to about 8.3 B. Price to Earnings Ratio is expected to rise to 35.35 this year, although Price to Book Value will most likely fall to 10.89. Coca Cola Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
3.9 B
Shares Outstanding
4.3 B
Shares Short Prior Month
30.5 M
Dividend Share
1.72
Earnings Share
2.19
Shares Short
34.2 M
Revenue Per Share
9.55

Coca Cola August 7, 2022 Stock Price Synopsis

Coca Cola Price Rate Of Daily Change 1.00 
Coca Cola Accumulation Distribution 157,583 
Coca Cola Price Daily Balance Of Power(0.30) 
Coca Cola Price Action Indicator 0.09 

Coca Cola August 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Coca Cola Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Coca Cola intraday prices and daily technical indicators to check the level of noise trading in Coca Cola Stock and then apply it to test your longer-term investment strategies against Coca Cola.

Coca Cola Stock Price History Chart

There are several ways to analyze Coca Cola Stock price data. The simplest method is using a basic Coca Cola candlestick price chart, which shows Coca Cola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 16, 202265.49
90 Days Lowest PriceJune 16, 202259.07

Coca Cola Stock Price History Data

The price series of Coca Cola for the period between Mon, May 9, 2022 and Sun, Aug 7, 2022 has a statistical range of 6.42 with a coefficient of variation of 2.35. The daily prices for the period are spread out with arithmetic mean of 62.68. The median price for the last 90 days is 62.91. The company underwent 2:1 stock split on 13th of August 2012. Coca-Cola issued dividends to stockholders on 2022-09-15.
OpenHighLowCloseVolume
08/07/2022 63.63  63.63  62.67  63.38  10,444,800 
08/06/2022 63.63  63.63  62.67  63.38  10,444,800 
08/05/2022 63.63  63.63  62.67  63.38  10,444,800 
08/04/2022 63.64  63.73  62.92  63.67  11,410,503 
08/03/2022 63.55  64.10  63.31  63.92  11,317,000 
08/02/2022 64.59  64.60  63.43  63.64  15,241,900 
08/01/2022 64.09  65.04  64.03  64.52  12,831,500 
07/29/2022 63.71  64.29  63.63  64.17  13,733,400 
07/28/2022 62.92  64.25  62.89  64.06  10,837,000 
07/27/2022 62.88  63.19  61.79  63.01  12,142,900 
07/26/2022 62.75  63.80  62.53  63.21  20,118,000 
07/25/2022 61.55  62.30  61.31  62.19  14,941,700 
07/22/2022 61.38  61.87  61.32  61.59  11,644,700 
07/21/2022 61.26  61.88  60.79  61.36  11,959,600 
07/20/2022 62.40  62.58  61.15  61.50  11,010,500 
07/19/2022 62.09  62.65  61.93  62.53  10,998,200 
07/18/2022 62.52  62.56  61.51  61.65  10,780,800 
07/15/2022 62.75  62.97  62.07  62.50  21,968,400 
07/14/2022 61.33  62.25  61.30  62.18  14,433,000 
07/13/2022 62.33  63.00  61.98  62.38  13,145,300 
07/12/2022 63.00  63.45  62.47  62.67  14,731,100 
07/11/2022 62.99  63.46  62.59  62.94  12,702,100 
07/08/2022 63.03  63.42  62.88  63.14  11,311,500 
07/07/2022 63.26  63.58  62.70  62.91  14,828,400 
07/06/2022 63.60  64.09  63.19  63.41  13,450,500 
07/05/2022 64.18  64.18  62.42  63.28  15,921,200 
07/01/2022 63.12  64.45  62.82  64.38  15,143,200 
06/30/2022 62.32  63.11  62.16  62.91  15,514,200 
06/29/2022 62.54  63.11  62.43  62.73  11,795,500 
06/28/2022 63.08  63.76  62.11  62.28  13,150,100 
06/27/2022 62.98  63.29  62.63  62.91  12,142,100 
06/24/2022 62.11  63.06  62.11  63.04  18,147,100 
06/23/2022 61.30  61.91  61.23  61.88  17,190,900 
06/22/2022 60.60  61.45  60.32  61.15  15,207,100 
06/21/2022 59.49  60.88  59.01  60.70  17,705,000 
06/17/2022 59.70  60.13  59.13  59.43  34,781,900 
06/16/2022 58.64  59.52  58.25  59.07  15,053,800 
06/15/2022 60.00  60.64  58.97  59.67  19,684,700 
06/14/2022 60.73  60.89  58.66  59.23  24,620,000 
06/13/2022 60.75  62.29  60.67  60.90  23,064,200 
06/10/2022 61.01  61.89  60.46  60.97  14,967,600 
06/09/2022 62.87  63.35  61.36  61.36  13,382,200 
06/08/2022 62.99  63.21  62.44  62.44  10,211,500 
06/07/2022 62.38  63.37  62.22  62.80  17,886,300 
06/06/2022 63.33  63.77  62.42  62.42  15,112,800 
06/03/2022 63.57  63.63  62.52  62.52  13,539,900 
06/02/2022 63.18  63.74  62.11  63.27  14,586,000 
06/01/2022 63.42  63.68  62.13  62.62  15,408,300 
05/31/2022 64.08  64.32  62.93  62.93  43,159,000 
05/27/2022 64.26  64.83  64.14  64.22  17,709,000 
05/26/2022 64.07  65.10  63.84  63.84  16,159,800 
05/25/2022 64.00  64.47  63.60  63.61  15,360,500 
05/24/2022 62.88  64.19  62.75  63.56  16,154,200 
05/23/2022 61.65  63.10  61.59  62.41  19,406,900 
05/20/2022 60.49  61.24  59.66  60.54  29,133,800 
05/19/2022 60.96  60.96  59.57  59.57  31,493,900 
05/18/2022 65.42  65.52  60.76  60.76  31,437,300 
05/17/2022 66.10  66.10  65.01  65.31  21,300,600 
05/16/2022 65.44  66.38  65.44  65.49  13,223,200 
05/13/2022 64.81  65.80  64.12  65.25  16,167,000 
05/12/2022 64.16  64.53  63.21  64.05  22,574,700 

About Coca Cola Stock history

Coca Cola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Coca Cola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Coca-Cola will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Coca Cola historical stock prices may prove useful in developing a viable investing in Coca Cola
Last ReportedProjected for 2022
Weighted Average Shares4.3 B4.1 B
Weighted Average Shares Diluted4.3 B4.1 B
Issuance Purchase of Equity Shares591 M637.7 M
The Coca-Cola Company, a beverage company, manufactures, markets, and sells various nonalcoholic beverages worldwide. The company was founded in 1886 and is headquartered in Atlanta, Georgia. Coca Cola operates under BeveragesNon-Alcoholic classification in the United States and is traded on New York Stock Exchange. It employs 79000 people.

Coca Cola Quarterly Market Capitalization

279.09 Billion

Coca Cola Stock Technical Analysis

Coca Cola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Coca Cola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Coca Cola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Coca Cola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Coca Cola stock's direction in advance. Along with the technical and fundamental analysis of Coca Cola Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Coca Cola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Stocks Correlation. Note that the Coca-Cola information on this page should be used as a complementary analysis to other Coca Cola's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Coca Cola Stock analysis

When running Coca-Cola price analysis, check to measure Coca Cola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Coca Cola is operating at the current time. Most of Coca Cola's value examination focuses on studying past and present price action to predict the probability of Coca Cola's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Coca Cola's price. Additionally, you may evaluate how the addition of Coca Cola to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Coca Cola's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Coca Cola. If investors know Coca Cola will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Coca Cola listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.28
Market Capitalization
274.1 B
Quarterly Revenue Growth YOY
0.12
Return On Assets
0.081
Return On Equity
0.39
The market value of Coca-Cola is measured differently than its book value, which is the value of Coca Cola that is recorded on the company's balance sheet. Investors also form their own opinion of Coca Cola's value that differs from its market value or its book value, called intrinsic value, which is Coca Cola's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Coca Cola's market value can be influenced by many factors that don't directly affect Coca Cola's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Coca Cola's value and its price as these two are different measures arrived at by different means. Investors typically determine Coca Cola value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Coca Cola's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.