Royal OTC Stock Price History Breakdown

KKPNY
 Stock
  

USD 2.97  0.02  0.67%   

As of today, the current price of Royal Kpn is  2.97 , as last reported on the 29th of November, with the highest price reaching  3.02  and the lowest price hitting  2.96  during the day.
Royal Kpn NV maintains Sharpe Ratio (i.e., Efficiency) of -0.041, which implies the firm had -0.041% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Royal Kpn NV exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Royal Kpn NV risk adjusted performance of (0.06), and Coefficient Of Variation of (2,149) to confirm the risk estimate we provide.
  

Royal Kpn November 29, 2022 OTC Stock Price Synopsis

Royal Kpn Price Daily Balance Of Power(0.33) 
Royal Kpn Price Action Indicator(0.03) 
Royal Kpn Price Rate Of Daily Change 0.99 

Royal Kpn November 29, 2022 OTC Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Royal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Royal Kpn intraday prices and daily technical indicators to check the level of noise trading in Royal Stock and then apply it to test your longer-term investment strategies against Royal.

Royal Kpn OTC Stock Price History Chart

There are several ways to analyze Royal Stock price data. The simplest method is using a basic Royal candlestick price chart, which shows Royal Kpn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20223.17
90 Days Lowest PriceOctober 12, 20222.57

Royal OTC Stock Price History Data

The price series of Royal Kpn for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 0.63 with a coefficient of variation of 6.7. The daily prices for the period are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 2.8. The company underwent 2:1 stock split on 4th of May 2001. Royal Kpn NV issued dividends to stockholders on 2022-08-09.
OpenHighLowCloseVolume
11/28/2022 3.00  3.02  2.96  2.97  899,000 
11/25/2022 2.97  3.01  2.97  2.99  631,000 
11/23/2022 2.94  2.97  2.93  2.96  701,300 
11/22/2022 2.93  2.94  2.92  2.93  413,300 
11/21/2022 2.88  2.91  2.87  2.88  1,710,480 
11/18/2022 2.83  2.86  2.83  2.83  724,229 
11/17/2022 2.81  2.84  2.81  2.83  613,000 
11/16/2022 2.85  2.87  2.84  2.85  482,700 
11/15/2022 2.88  2.88  2.82  2.84  531,800 
11/14/2022 2.85  2.88  2.85  2.86  992,600 
11/11/2022 2.82  2.84  2.78  2.84  498,500 
11/10/2022 2.84  2.86  2.82  2.86  587,500 
11/09/2022 2.75  2.79  2.75  2.76  442,300 
11/08/2022 2.78  2.79  2.76  2.76  778,200 
11/07/2022 2.74  2.76  2.72  2.73  986,800 
11/04/2022 2.71  2.74  2.69  2.72  470,100 
11/03/2022 2.66  2.69  2.65  2.66  606,600 
11/02/2022 2.72  2.75  2.69  2.69  414,900 
11/01/2022 2.76  2.77  2.70  2.71  598,300 
10/31/2022 2.74  2.76  2.72  2.74  925,300 
10/28/2022 2.73  2.74  2.70  2.74  622,600 
10/27/2022 2.68  2.71  2.65  2.65  696,800 
10/26/2022 2.62  2.68  2.61  2.66  426,200 
10/25/2022 2.62  2.66  2.62  2.62  1,107,400 
10/24/2022 2.59  2.63  2.59  2.60  887,644 
10/21/2022 2.59  2.62  2.58  2.61  474,836 
10/20/2022 2.65  2.69  2.65  2.63  1,610,201 
10/19/2022 2.68  2.74  2.66  2.66  684,500 
10/18/2022 2.71  2.72  2.69  2.71  999,300 
10/17/2022 2.65  2.69  2.65  2.69  1,610,201 
10/14/2022 2.63  2.63  2.60  2.61  782,490 
10/13/2022 2.56  2.65  2.56  2.63  879,516 
10/12/2022 2.57  2.60  2.57  2.57  676,196 
10/11/2022 2.60  2.63  2.59  2.59  882,315 
10/10/2022 2.63  2.66  2.61  2.62  940,323 
10/07/2022 2.64  2.67  2.61  2.61  747,725 
10/06/2022 2.65  2.66  2.62  2.62  525,798 
10/05/2022 2.72  2.72  2.66  2.69  442,003 
10/04/2022 2.77  2.81  2.77  2.80  1,111,442 
10/03/2022 2.75  2.77  2.74  2.76  544,710 
09/30/2022 2.66  2.75  2.65  2.66  761,072 
09/29/2022 2.64  2.69  2.63  2.67  809,068 
09/28/2022 2.64  2.72  2.64  2.70  659,862 
09/27/2022 2.69  2.71  2.66  2.66  935,198 
09/26/2022 2.70  2.73  2.69  2.71  803,700 
09/23/2022 2.79  2.79  2.74  2.77  531,167 
09/22/2022 2.86  2.86  2.84  2.86  513,972 
09/21/2022 2.89  2.89  2.82  2.84  368,900 
09/20/2022 2.94  2.94  2.90  2.90  485,200 
09/19/2022 3.01  3.06  2.99  3.05  532,100 
09/16/2022 3.01  3.04  3.00  3.03  536,100 
09/15/2022 3.06  3.06  3.04  3.05  859,300 
09/14/2022 3.10  3.11  3.07  3.08  269,500 
09/13/2022 3.15  3.15  3.11  3.13  470,792 
09/12/2022 3.15  3.19  3.14  3.17  931,783 
09/09/2022 3.08  3.11  3.08  3.09  386,863 
09/08/2022 3.03  3.06  3.02  3.06  400,570 
09/07/2022 3.07  3.11  3.07  3.10  430,170 
09/06/2022 3.08  3.10  3.06  3.10  759,377 
09/02/2022 3.11  3.14  3.08  3.09  374,281 

About Royal Kpn OTC Stock history

Royal Kpn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royal Kpn NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royal Kpn historical stock prices may prove useful in developing a viable investing in Royal Kpn
Koninklijke KPN N.V. provides telecommunications and information technology services in the Netherlands. The company was founded in 1881 and is headquartered in Rotterdam, the Netherlands. Royal Kpn is traded on OTC Exchange in the United States.

Royal Kpn OTC Stock Technical Analysis

Royal Kpn technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Royal Kpn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Royal Kpn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Royal Kpn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Royal stock's direction in advance. Along with the technical and fundamental analysis of Royal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Correlation Analysis. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for analysis

When running Royal Kpn NV price analysis, check to measure Royal Kpn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Royal Kpn is operating at the current time. Most of Royal Kpn's value examination focuses on studying past and present price action to predict the probability of Royal Kpn's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Royal Kpn's price. Additionally, you may evaluate how the addition of Royal Kpn to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Please note, there is a significant difference between Royal Kpn's value and its price as these two are different measures arrived at by different means. Investors typically determine Royal Kpn value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Royal Kpn's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.