Kimball Stock Price History Breakdown

KE
 Stock
  

USD 24.20  0.09  0.37%   

As of today, the current price of Kimball Electronics is  24.20 , as last reported on the 9th of December, with the highest price reaching  24.40  and the lowest price hitting  23.73  during the day.
Kimball Electronics appears to be very steady, given 3 months investment horizon. Kimball Electronics has Sharpe Ratio of 0.13, which conveys that the firm had 0.13% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Kimball Electronics, which you can use to evaluate the future volatility of the firm. Please exercise Kimball Electronics' Downside Deviation of 1.87, mean deviation of 1.77, and Risk Adjusted Performance of 0.2016 to check out if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 32.6 M. The current year Price to Sales Ratio is expected to grow to 0.38, whereas Price to Book Value is forecasted to decline to 1.08. Kimball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
23.5 M
Net Income Applicable To Common Shares
31.3 M
Shares Outstanding
24.7 M
Shares Short Prior Month
300.6 K
Earnings Share
1.53
Shares Short
263.7 K

Kimball Electronics December 9, 2022 Stock Price Synopsis

Kimball Electronics Accumulation Distribution 2,344 
Kimball Electronics Price Rate Of Daily Change 1.00 
Kimball Electronics Price Daily Balance Of Power 0.13 
Kimball Electronics Price Action Indicator 0.18 

Kimball Electronics December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Kimball Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kimball Electronics intraday prices and daily technical indicators to check the level of noise trading in Kimball Stock and then apply it to test your longer-term investment strategies against Kimball.

Kimball Electronics Stock Price History Chart

There are several ways to analyze Kimball Stock price data. The simplest method is using a basic Kimball candlestick price chart, which shows Kimball Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 9, 202224.2
90 Days Lowest PriceSeptember 30, 202217.15

Kimball Stock Price History Data

The price series of Kimball Electronics for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 6.96 with a coefficient of variation of 10.41. The daily prices for the period are spread out with arithmetic mean of 20.29. The median price for the last 90 days is 20.0. The company underwent 5:1 stock split on 5th of September 2013.
OpenHighLowCloseVolume
12/09/2022 24.08  24.40  23.73  24.20  85,350 
12/08/2022 23.32  24.70  23.13  24.11  177,503 
12/07/2022 22.91  23.38  22.91  23.26  97,700 
12/06/2022 22.76  23.37  22.60  23.07  132,600 
12/05/2022 23.39  23.39  22.65  22.70  61,000 
12/02/2022 22.83  23.61  22.82  23.40  94,100 
12/01/2022 23.21  23.21  22.72  22.93  34,500 
11/30/2022 22.59  23.16  22.27  23.09  94,600 
11/29/2022 22.42  22.65  22.39  22.46  27,100 
11/28/2022 22.82  22.82  22.20  22.33  45,600 
11/25/2022 23.07  23.07  22.37  22.91  17,100 
11/23/2022 23.10  23.20  22.74  22.87  22,500 
11/22/2022 23.26  23.37  22.78  23.07  59,100 
11/21/2022 23.30  23.46  22.85  23.08  70,100 
11/18/2022 23.04  23.87  22.79  23.30  119,900 
11/17/2022 21.91  22.61  21.68  22.57  30,800 
11/16/2022 22.75  22.75  21.89  22.25  50,700 
11/15/2022 23.12  23.38  22.55  22.73  57,900 
11/14/2022 23.22  23.80  22.79  22.83  67,300 
11/11/2022 23.24  23.73  23.04  23.31  51,400 
11/10/2022 22.47  23.33  22.22  23.24  70,600 
11/09/2022 21.64  22.13  21.36  21.72  45,700 
11/08/2022 21.64  22.82  20.42  21.74  57,200 
11/07/2022 21.03  21.82  20.98  21.61  55,100 
11/04/2022 21.11  21.30  20.65  20.99  29,700 
11/03/2022 20.30  21.06  20.30  20.77  30,000 
11/02/2022 20.52  21.48  20.37  20.65  46,200 
11/01/2022 20.98  21.19  20.13  20.68  58,400 
10/31/2022 20.39  21.00  20.22  20.67  154,100 
10/28/2022 20.04  20.80  20.00  20.38  49,500 
10/27/2022 20.16  20.35  19.76  19.86  43,600 
10/26/2022 19.72  20.24  19.53  19.95  33,900 
10/25/2022 19.34  20.00  19.27  19.69  29,900 
10/24/2022 18.99  19.46  18.90  19.31  30,300 
10/21/2022 18.63  19.20  18.11  18.88  50,700 
10/20/2022 18.62  18.92  18.41  18.51  55,100 
10/19/2022 18.41  18.61  18.30  18.58  31,800 
10/18/2022 18.71  18.94  18.50  18.67  49,500 
10/17/2022 18.12  18.37  18.11  18.34  40,000 
10/14/2022 18.44  18.44  17.80  17.84  34,200 
10/13/2022 17.50  18.29  17.41  18.26  53,700 
10/12/2022 17.40  17.87  17.10  17.76  62,100 
10/11/2022 17.50  17.66  17.13  17.30  43,700 
10/10/2022 17.58  17.78  17.50  17.53  26,400 
10/07/2022 18.06  18.55  17.48  17.55  39,800 
10/06/2022 18.53  19.05  18.21  18.29  43,000 
10/05/2022 18.05  18.82  18.05  18.72  61,800 
10/04/2022 17.95  18.48  17.95  18.19  81,800 
10/03/2022 17.47  17.78  17.40  17.77  56,900 
09/30/2022 17.45  18.00  17.12  17.15  81,200 
09/29/2022 17.77  17.77  17.16  17.52  40,300 
09/28/2022 17.39  18.04  17.27  17.82  65,900 
09/27/2022 17.47  17.57  17.14  17.30  42,500 
09/26/2022 17.54  17.81  17.17  17.39  60,800 
09/23/2022 17.98  17.98  17.16  17.50  56,300 
09/22/2022 18.39  18.85  17.85  18.19  47,700 
09/21/2022 19.17  19.31  18.51  18.61  51,000 
09/20/2022 19.23  19.34  18.68  19.03  53,200 
09/19/2022 19.18  19.61  18.81  19.36  53,900 
09/16/2022 19.41  20.07  18.77  19.18  181,500 
09/15/2022 19.43  20.16  19.24  19.41  53,100 

About Kimball Electronics Stock history

Kimball Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kimball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kimball Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kimball Electronics historical stock prices may prove useful in developing a viable investing in Kimball Electronics
Last ReportedProjected for 2022
Weighted Average Shares25.1 M28.7 M
Weighted Average Shares Diluted25.2 M28.8 M
Issuance Purchase of Equity Shares-9 M-9.7 M

Kimball Electronics Stock Technical Analysis

Kimball Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kimball Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kimball Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Kimball Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kimball stock's direction in advance. Along with the technical and fundamental analysis of Kimball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kimball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Correlation Analysis. Note that the Kimball Electronics information on this page should be used as a complementary analysis to other Kimball Electronics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Kimball Stock analysis

When running Kimball Electronics price analysis, check to measure Kimball Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kimball Electronics is operating at the current time. Most of Kimball Electronics' value examination focuses on studying past and present price action to predict the probability of Kimball Electronics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kimball Electronics' price. Additionally, you may evaluate how the addition of Kimball Electronics to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Is Kimball Electronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kimball Electronics. If investors know Kimball will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kimball Electronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
2.8
Market Capitalization
595.8 M
Quarterly Revenue Growth YOY
0.387
Return On Assets
0.043
Return On Equity
0.0853
The market value of Kimball Electronics is measured differently than its book value, which is the value of Kimball that is recorded on the company's balance sheet. Investors also form their own opinion of Kimball Electronics' value that differs from its market value or its book value, called intrinsic value, which is Kimball Electronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kimball Electronics' market value can be influenced by many factors that don't directly affect Kimball Electronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kimball Electronics' value and its price as these two are different measures arrived at by different means. Investors typically determine Kimball Electronics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kimball Electronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.