JRLFX Mutual Fund Price History Breakdown


USD 10.06  0.08  0.80%   

As of today, the current price of John Hancock is  10.06 , as last reported on the 17th of August 2022, with the highest price reaching  10.06  and the lowest price hitting  10.06  during the day.
John Hancock appears to be very steady, given 1 month investment horizon. John Hancock Funds holds Efficiency (Sharpe) Ratio of 0.43, which attests that the entity had 0.43% of return per unit of risk over the last month. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty technical indicators for John Hancock Funds, which you can use to evaluate the future volatility of the entity. Please utilize John Hancock's Coefficient Of Variation of 245.76, market risk adjusted performance of (0.94), and Risk Adjusted Performance of 0.3389 to validate if our risk estimates are consistent with your expectations.

John Hancock August 17, 2022 Mutual Fund Price Synopsis

John Hancock Price Action Indicator 0.04 
John Hancock Price Rate Of Daily Change 1.01 

John Hancock August 17, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Funds Fund and then apply it to test your longer-term investment strategies against JRLFX.

John Hancock Mutual Fund Price History Chart

There are several ways to analyze John Hancock Funds Fund price data. The simplest method is using a basic JRLFX candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202210.06
90 Days Lowest PriceJuly 26, 20229.73

JRLFX Mutual Fund Price History Data

The price series of John Hancock for the period between Mon, Jul 18, 2022 and Wed, Aug 17, 2022 has a statistical range of 0.5 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.85. The median price for the last 90 days is 9.9. The company completed dividends distribution on 12/27/2019.
08/15/2022 10.06  10.06  10.06  10.06  1.00 
08/12/2022 10.06  10.06  10.06  10.06  1.00 
08/11/2022 9.98  9.98  9.98  9.98  1.00 
08/10/2022 10.00  10.00  10.00  10.00  1.00 
08/09/2022 9.90  9.90  9.90  9.90  1.00 
08/08/2022 9.93  9.93  9.93  9.93  1.00 
08/05/2022 9.90  9.90  9.90  9.90  1.00 
08/04/2022 9.95  9.95  9.95  9.95  1.00 
08/03/2022 9.94  9.94  9.94  9.94  1.00 
08/02/2022 9.87  9.87  9.87  9.87  1.00 
08/01/2022 9.96  9.96  9.96  9.96  1.00 
07/29/2022 9.96  9.96  9.96  9.96  1.00 
07/28/2022 9.91  9.91  9.91  9.91  1.00 
07/27/2022 9.82  9.82  9.82  9.82  1.00 
07/26/2022 9.73  9.73  9.73  9.73  1.00 
07/25/2022 9.77  9.77  9.77  9.77  1.00 

About John Hancock Mutual Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JRLFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock historical stock prices may prove useful in developing a viable investing in John Hancock
The investment seeks high total return through the funds target retirement date, with a greater focus on income beyond the target date. John Hancock is traded on NASDAQ Exchange in the United States.

John Hancock Mutual Fund Technical Analysis

John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now


Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JRLFX stock's direction in advance. Along with the technical and fundamental analysis of JRLFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JRLFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the John Hancock Funds information on this page should be used as a complementary analysis to other John Hancock's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for JRLFX Mutual Fund analysis

When running John Hancock Funds price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine John Hancock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.