JP Morgan Stock Price History Breakdown

JPM
 Stock
  

USD 110.39  2.38  2.11%   

As of today, the current price of JP Morgan is  110.39 , as last reported on the 6th of October, with the highest price reaching  110.95  and the lowest price hitting  108.83  during the day.
JP Morgan Chase retains Efficiency (Sharpe Ratio) of -0.0222, which attests that the entity had -0.0222% of return per unit of price deviation over the last 3 months. Macroaxis outlook to determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. JP Morgan exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out JP Morgan Chase standard deviation of 1.79, and Market Risk Adjusted Performance of (0.009942) to validate the risk estimate we provide.
  

JP Morgan October 6, 2022 Stock Price Synopsis

JP Morgan Price Action Indicator(0.69) 
JP Morgan Accumulation Distribution 209,029 
JP Morgan Price Rate Of Daily Change 0.98 
JP Morgan Price Daily Balance Of Power(1.12) 

JP Morgan October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in JP Morgan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JP Morgan intraday prices and daily technical indicators to check the level of noise trading in JP Morgan Stock and then apply it to test your longer-term investment strategies against JP Morgan.

JP Morgan Stock Price History Chart

There are several ways to analyze JP Morgan Stock price data. The simplest method is using a basic JP Morgan candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 2022123.63
90 Days Lowest PriceSeptember 30, 2022104.5

JP Morgan Stock Price History Data

The price series of JP Morgan for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 19.13 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 114.57. The median price for the last 90 days is 114.56. The company completed 3:2 stock split on 12th of June 2000. JP Morgan Chase completed dividends distribution on 2022-07-05.
OpenHighLowCloseVolume
10/06/2022 109.75  110.95  108.83  110.39  10,939,500 
10/05/2022 109.75  110.95  108.83  110.39  10,937,708 
10/04/2022 110.61  112.99  109.86  112.77  15,980,666 
10/03/2022 105.62  108.36  104.46  107.73  12,002,644 
09/30/2022 106.06  107.62  104.40  104.50  15,259,777 
09/29/2022 106.95  107.28  104.40  106.16  12,329,433 
09/28/2022 105.95  108.73  105.64  107.99  12,189,838 
09/27/2022 107.75  108.14  104.67  105.85  12,781,143 
09/26/2022 108.00  109.60  106.06  106.79  15,361,505 
09/23/2022 110.05  110.31  107.16  109.14  18,129,477 
09/22/2022 113.38  113.60  111.07  111.21  11,673,137 
09/21/2022 116.54  116.60  112.43  112.49  10,666,671 
09/20/2022 117.41  117.69  114.64  115.83  9,307,158 
09/19/2022 116.00  118.73  115.51  118.16  8,194,264 
09/16/2022 117.39  117.40  115.37  117.08  13,190,783 
09/15/2022 116.12  119.37  115.76  117.87  10,806,256 
09/14/2022 116.70  117.84  114.88  116.12  9,343,023 
09/13/2022 118.07  118.92  115.78  116.39  9,619,629 
09/12/2022 120.62  121.55  119.79  120.58  8,601,801 
09/09/2022 119.14  120.05  118.68  119.17  9,297,036 
09/08/2022 115.28  118.79  114.66  118.60  11,331,550 
09/07/2022 113.13  116.11  112.76  115.90  9,352,855 
09/06/2022 114.33  114.75  112.07  113.74  9,746,453 
09/02/2022 115.87  117.45  113.22  113.71  10,598,834 
09/01/2022 113.29  114.61  111.91  114.51  9,968,869 
08/31/2022 114.48  115.03  113.34  113.73  10,727,415 
08/30/2022 115.00  115.55  113.36  114.41  10,118,579 
08/29/2022 114.00  114.86  113.48  114.39  8,107,340 
08/26/2022 119.46  119.95  114.60  114.67  11,269,153 
08/25/2022 116.16  118.74  115.69  118.55  10,728,687 
08/24/2022 115.29  116.41  114.45  115.80  9,280,978 
08/23/2022 116.69  117.29  115.38  115.52  7,352,616 
08/22/2022 116.75  117.16  115.55  116.67  8,462,414 
08/19/2022 120.62  120.99  118.11  118.63  12,729,680 
08/18/2022 122.24  122.47  120.55  121.64  9,007,348 
08/17/2022 122.30  123.16  121.69  122.59  7,694,356 
08/16/2022 122.29  124.24  121.87  123.63  8,433,900 
08/15/2022 121.14  122.72  120.60  122.46  8,101,983 
08/12/2022 120.67  122.24  119.44  122.13  9,901,248 
08/11/2022 119.90  121.20  119.31  120.14  11,678,461 
08/10/2022 117.96  119.37  117.50  118.39  12,437,339 
08/09/2022 114.75  115.99  114.38  115.38  10,175,897 
08/08/2022 116.25  116.70  114.18  114.35  10,319,451 
08/05/2022 112.53  116.19  112.05  115.76  13,731,886 
08/04/2022 112.85  113.32  111.02  112.36  17,653,067 
08/03/2022 113.45  114.10  111.71  113.61  13,788,551 
08/02/2022 113.92  114.39  112.27  112.43  14,762,510 
08/01/2022 114.50  115.11  113.07  114.21  14,732,999 
07/29/2022 115.59  116.48  114.79  115.36  12,934,749 
07/28/2022 115.25  115.98  113.53  114.81  10,371,872 
07/27/2022 114.01  115.74  113.32  115.24  9,266,007 
07/26/2022 114.58  115.58  113.03  113.42  10,349,241 
07/25/2022 115.84  116.46  114.78  115.22  8,859,193 
07/22/2022 115.24  116.25  113.67  114.76  7,632,475 
07/21/2022 114.44  115.53  113.37  115.32  11,254,329 
07/20/2022 114.10  114.74  113.49  114.54  10,495,520 
07/19/2022 113.13  114.94  112.67  114.56  11,774,243 
07/18/2022 114.77  115.84  111.29  111.79  13,945,315 
07/15/2022 109.16  113.88  107.68  112.95  18,821,934 
07/14/2022 107.99  108.23  106.06  108.00  26,168,748 
07/13/2022 111.75  112.48  110.39  111.91  12,500,142 

About JP Morgan Stock history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JP Morgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Chase will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan historical stock prices may prove useful in developing a viable investing in JP Morgan
JPMorgan Chase Co. operates as a financial services company worldwide. JPMorgan Chase Co. was founded in 1799 and is headquartered in New York, New York. JP Morgan operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 278494 people.

JP Morgan Stock Technical Analysis

JP Morgan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan stock's direction in advance. Along with the technical and fundamental analysis of JP Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JP Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for analysis

When running JP Morgan Chase price analysis, check to measure JP Morgan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JP Morgan is operating at the current time. Most of JP Morgan's value examination focuses on studying past and present price action to predict the probability of JP Morgan's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move JP Morgan's price. Additionally, you may evaluate how the addition of JP Morgan to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is JP Morgan's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JP Morgan. If investors know JP Morgan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JP Morgan listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of JP Morgan Chase is measured differently than its book value, which is the value of JP Morgan that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine JP Morgan value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.