JLKLX Mutual Fund Price History Breakdown

JLKLX
 Fund
  

USD 10.22  0.23  2.30%   

As of today, the current price of John Hancock is  10.22 , as last reported on the 24th of September, with the highest price reaching  10.22  and the lowest price hitting  10.22  during the day.
John Hancock Funds holds Efficiency (Sharpe) Ratio of -0.0695, which attests that the entity had -0.0695% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. John Hancock Funds exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out John Hancock market risk adjusted performance of (3.23), and Risk Adjusted Performance of (0.029956) to validate the risk estimate we provide.
  

John Hancock September 24, 2022 Mutual Fund Price Synopsis

John Hancock Price Action Indicator 0.12 
John Hancock Price Rate Of Daily Change 1.02 

John Hancock September 24, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Funds Fund and then apply it to test your longer-term investment strategies against JLKLX.

John Hancock Mutual Fund Price History Chart

There are several ways to analyze John Hancock Funds Fund price data. The simplest method is using a basic JLKLX candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202211.59
90 Days Lowest PriceSeptember 23, 20229.99

JLKLX Mutual Fund Price History Data

The price series of John Hancock for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 1.37 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.8. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
09/23/2022 9.99  9.99  9.99  9.99  1.00 
09/22/2022 10.22  10.22  10.22  10.22  1.00 
09/21/2022 10.33  10.33  10.33  10.33  1.00 
09/20/2022 10.48  10.48  10.48  10.48  1.00 
09/19/2022 10.61  10.61  10.61  10.61  1.00 
09/16/2022 10.55  10.55  10.55  10.55  1.00 
09/15/2022 10.66  10.66  10.66  10.66  1.00 
09/14/2022 10.75  10.75  10.75  10.75  1.00 
09/13/2022 10.72  10.72  10.72  10.72  1.00 
09/12/2022 11.12  11.12  11.12  11.12  1.00 
09/09/2022 11.00  11.00  11.00  11.00  1.00 
09/08/2022 10.82  10.82  10.82  10.82  1.00 
09/07/2022 10.76  10.76  10.76  10.76  1.00 
09/06/2022 10.60  10.60  10.60  10.60  1.00 
09/02/2022 10.66  10.66  10.66  10.66  1.00 
09/01/2022 10.73  10.73  10.73  10.73  1.00 
08/31/2022 10.79  10.79  10.79  10.79  1.00 
08/30/2022 10.86  10.86  10.86  10.86  1.00 
08/29/2022 10.96  10.96  10.96  10.96  1.00 
08/26/2022 11.02  11.02  11.02  11.02  1.00 
08/25/2022 11.32  11.32  11.32  11.32  1.00 
08/24/2022 11.16  11.16  11.16  11.16  1.00 
08/23/2022 11.13  11.13  11.13  11.13  1.00 
08/22/2022 11.12  11.12  11.12  11.12  1.00 
08/19/2022 11.33  11.33  11.33  11.33  1.00 
08/18/2022 11.50  11.50  11.50  11.50  1.00 
08/17/2022 11.49  11.49  11.49  11.49  1.00 
08/16/2022 11.59  11.59  11.59  11.59  1.00 
08/15/2022 11.58  11.58  11.58  11.58  1.00 
08/12/2022 11.58  11.58  11.58  11.58  1.00 
08/11/2022 11.42  11.42  11.42  11.42  1.00 
08/10/2022 11.41  11.41  11.41  11.41  1.00 
08/09/2022 11.19  11.19  11.19  11.19  1.00 
08/08/2022 11.26  11.26  11.26  11.26  1.00 
08/05/2022 11.24  11.24  11.24  11.24  1.00 
08/04/2022 11.25  11.25  11.25  11.25  1.00 
08/03/2022 11.23  11.23  11.23  11.23  1.00 
08/02/2022 11.09  11.09  11.09  11.09  1.00 
08/01/2022 11.17  11.17  11.17  11.17  1.00 
07/29/2022 11.19  11.19  11.19  11.19  1.00 
07/28/2022 11.09  11.09  11.09  11.09  1.00 
07/27/2022 10.99  10.99  10.99  10.99  1.00 
07/26/2022 10.74  10.74  10.74  10.74  1.00 
07/25/2022 10.86  10.86  10.86  10.86  1.00 
07/22/2022 10.83  10.83  10.83  10.83  1.00 
07/21/2022 10.94  10.94  10.94  10.94  1.00 
07/20/2022 10.83  10.83  10.83  10.83  1.00 
07/19/2022 10.78  10.78  10.78  10.78  1.00 
07/18/2022 10.52  10.52  10.52  10.52  1.00 
07/15/2022 10.53  10.53  10.53  10.53  1.00 
07/14/2022 10.36  10.36  10.36  10.36  1.00 
07/13/2022 10.45  10.45  10.45  10.45  1.00 
07/12/2022 10.48  10.48  10.48  10.48  1.00 
07/11/2022 10.55  10.55  10.55  10.55  1.00 
07/08/2022 10.70  10.70  10.70  10.70  1.00 
07/07/2022 10.71  10.71  10.71  10.71  1.00 
07/06/2022 10.54  10.54  10.54  10.54  1.00 
07/05/2022 10.55  10.55  10.55  10.55  1.00 
07/01/2022 10.58  10.58  10.58  10.58  1.00 
06/30/2022 10.50  10.50  10.50  10.50  1.00 

About John Hancock Mutual Fund history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JLKLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock historical stock prices may prove useful in developing a viable investing in John Hancock
The investment seeks high total return through the funds target retirement date, with a greater focus on income beyond the target date. John Hancock is traded on NASDAQ Exchange in the United States.

John Hancock Mutual Fund Technical Analysis

John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JLKLX stock's direction in advance. Along with the technical and fundamental analysis of JLKLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JLKLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for analysis

When running John Hancock Funds price analysis, check to measure John Hancock's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy John Hancock is operating at the current time. Most of John Hancock's value examination focuses on studying past and present price action to predict the probability of John Hancock's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move John Hancock's price. Additionally, you may evaluate how the addition of John Hancock to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine John Hancock value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.