Jd Inc Stock Price History Breakdown

JD
 Stock
  

USD 52.04  2.52  5.09%   

As of today, the current price of Jd Inc is  52.04 , as last reported on the 4th of October, with the highest price reaching  52.99  and the lowest price hitting  50.42  during the day.
Jd Inc ADR retains Efficiency (Sharpe Ratio) of -0.0828, which attests that the entity had -0.0828% of return per unit of price deviation over the last 3 months. Macroaxis approach towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Jd Inc exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Jd Inc ADR standard deviation of 2.73, and Market Risk Adjusted Performance of (0.51) to validate the risk estimate we provide.
  

Jd Inc October 4, 2022 Stock Price Synopsis

Jd Inc Price Daily Balance Of Power 0.98 
Jd Inc Accumulation Distribution 396,091 
Jd Inc Price Rate Of Daily Change 1.05 
Jd Inc Price Action Indicator 1.59 

Jd Inc October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Jd Inc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jd Inc intraday prices and daily technical indicators to check the level of noise trading in Jd Inc Stock and then apply it to test your longer-term investment strategies against Jd Inc.

Jd Inc Stock Price History Chart

There are several ways to analyze Jd Inc Stock price data. The simplest method is using a basic Jd Inc candlestick price chart, which shows Jd Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 202264.91
90 Days Lowest PriceOctober 3, 202249.52

Jd Inc Stock Price History Data

The price series of Jd Inc for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 16.43 with a coefficient of variation of 6.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 59.16. The median price for the last 90 days is 59.88. The company completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
10/04/2022 50.67  52.99  50.42  52.04  8,166,864 
10/03/2022 49.38  49.60  48.09  49.52  9,728,000 
09/30/2022 50.27  51.35  49.81  50.30  6,552,400 
09/29/2022 51.38  52.09  50.09  51.25  6,141,700 
09/28/2022 51.32  53.25  50.55  52.93  5,989,100 
09/27/2022 54.03  55.06  52.17  52.66  6,126,500 
09/26/2022 53.23  54.68  53.10  53.34  6,258,200 
09/23/2022 52.37  53.05  51.83  52.31  5,623,800 
09/22/2022 54.19  54.75  52.99  53.47  4,552,300 
09/21/2022 55.86  55.96  53.84  53.93  6,177,800 
09/20/2022 56.62  57.94  56.52  56.80  4,296,800 
09/19/2022 55.42  56.82  55.25  56.82  6,204,700 
09/16/2022 56.51  56.90  55.09  55.37  7,376,600 
09/15/2022 57.51  58.15  57.00  57.65  5,181,100 
09/14/2022 57.41  57.67  56.25  57.40  5,076,400 
09/13/2022 58.33  59.26  57.28  57.43  7,339,400 
09/12/2022 60.99  61.83  60.12  61.79  5,340,500 
09/09/2022 61.47  61.88  60.20  60.41  5,020,900 
09/08/2022 59.30  60.36  59.22  59.91  2,941,700 
09/07/2022 58.95  60.05  58.02  59.88  4,845,900 
09/06/2022 59.61  60.12  59.00  59.35  4,376,800 
09/02/2022 62.01  62.13  60.89  61.29  4,541,100 
09/01/2022 61.75  63.20  61.33  63.11  4,268,200 
08/31/2022 63.00  64.62  62.53  63.49  6,955,200 
08/30/2022 62.42  62.85  60.61  61.51  7,001,400 
08/29/2022 63.57  64.74  62.19  62.32  7,340,400 
08/26/2022 67.69  67.87  63.41  63.46  14,638,300 
08/25/2022 62.01  66.42  61.93  64.91  19,917,600 
08/24/2022 56.65  61.65  56.22  59.44  12,443,400 
08/23/2022 55.80  57.78  53.05  57.20  13,407,000 
08/22/2022 55.36  56.15  54.97  55.32  8,342,900 
08/19/2022 55.10  55.88  54.58  54.70  4,714,400 
08/18/2022 55.62  55.88  54.38  55.19  5,552,800 
08/17/2022 57.00  57.35  55.80  56.15  4,903,300 
08/16/2022 56.82  57.85  56.46  57.29  4,834,400 
08/15/2022 56.58  58.28  56.44  57.98  5,223,200 
08/12/2022 54.52  57.33  54.52  57.05  6,238,900 
08/11/2022 56.49  58.49  56.26  56.94  9,374,500 
08/10/2022 56.36  56.95  54.35  55.50  13,971,900 
08/09/2022 58.64  59.11  56.70  57.08  8,594,800 
08/08/2022 61.59  61.74  58.46  58.84  8,208,300 
08/05/2022 61.48  62.34  61.20  61.91  4,763,300 
08/04/2022 64.35  64.95  62.92  63.35  7,232,900 
08/03/2022 59.47  61.22  59.00  61.13  4,812,200 
08/02/2022 57.01  60.64  56.86  59.73  6,395,400 
08/01/2022 57.58  58.83  56.35  58.76  7,032,600 
07/29/2022 59.00  60.08  58.37  59.50  7,464,400 
07/28/2022 62.12  63.00  60.20  62.13  6,070,200 
07/27/2022 63.95  63.95  61.60  63.32  4,987,800 
07/26/2022 63.38  64.66  62.63  62.97  4,336,300 
07/25/2022 63.07  63.65  62.06  62.98  4,522,100 
07/22/2022 63.35  63.44  61.45  61.58  4,241,200 
07/21/2022 63.23  64.40  63.04  64.01  3,850,700 
07/20/2022 63.15  63.80  62.05  62.62  4,784,800 
07/19/2022 62.96  63.20  61.57  62.78  4,215,200 
07/18/2022 62.96  64.73  61.84  62.05  6,015,000 
07/15/2022 60.38  60.63  58.58  60.26  5,875,800 
07/14/2022 61.45  61.90  60.27  61.04  6,276,800 
07/13/2022 59.78  62.91  59.76  61.70  5,967,500 
07/12/2022 58.83  61.06  58.77  60.16  5,807,900 
07/11/2022 59.40  59.85  58.56  59.59  8,078,700 

About Jd Inc Stock history

Jd Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jd Inc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jd Inc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jd Inc historical stock prices may prove useful in developing a viable investing in Jd Inc
JD.com, Inc. provides supply chain-based technologies and services in the Peoples Republic of China. JD.com, Inc. was incorporated in 2006 and is headquartered in Beijing, the Peoples Republic of China. Jd Inc operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 0000 people.

Jd Inc Stock Technical Analysis

Jd Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jd Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jd Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Jd Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jd Inc stock's direction in advance. Along with the technical and fundamental analysis of Jd Inc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jd Inc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Jd Inc ADR information on this page should be used as a complementary analysis to other Jd Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Jd Inc Stock analysis

When running Jd Inc ADR price analysis, check to measure Jd Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jd Inc is operating at the current time. Most of Jd Inc's value examination focuses on studying past and present price action to predict the probability of Jd Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jd Inc's price. Additionally, you may evaluate how the addition of Jd Inc to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Jd Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jd Inc. If investors know Jd Inc will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jd Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Jd Inc ADR is measured differently than its book value, which is the value of Jd Inc that is recorded on the company's balance sheet. Investors also form their own opinion of Jd Inc's value that differs from its market value or its book value, called intrinsic value, which is Jd Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jd Inc's market value can be influenced by many factors that don't directly affect Jd Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jd Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Jd Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jd Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.