Jacquet Metal (France) Price History Breakdown

JCQ
 Stock
  

EUR 16.62  0.10  0.61%   

As of today, the current price of Jacquet Metal is  16.62 , as last reported on the 8th of December, with the highest price reaching  16.74  and the lowest price hitting  16.26  during the day.
Jacquet Metal appears to be not too volatile, given 3 months investment horizon. Jacquet Metal Service holds Efficiency (Sharpe) Ratio of 0.0982, which attests that the entity had 0.0982% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Jacquet Metal Service, which you can use to evaluate the future volatility of the firm. Please utilize Jacquet Metal's Downside Deviation of 2.16, market risk adjusted performance of 0.6062, and Risk Adjusted Performance of 0.1002 to validate if our risk estimates are consistent with your expectations.
  
Jacquet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
11.9 M
Net Income Applicable To Common Shares
120.8 M
Shares Outstanding
22.9 M
Dividend Share
1
Earnings Share
8.59
Revenue Per Share
113.948

Jacquet Metal December 8, 2022 Stock Price Synopsis

Jacquet Metal Price Action Indicator 0.17 
Jacquet Metal Price Daily Balance Of Power 0.21 
Jacquet Metal Price Rate Of Daily Change 1.01 

Jacquet Metal December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Jacquet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jacquet Metal intraday prices and daily technical indicators to check the level of noise trading in Jacquet Stock and then apply it to test your longer-term investment strategies against Jacquet.

Jacquet Metal Stock Price History Chart

There are several ways to analyze Jacquet Stock price data. The simplest method is using a basic Jacquet candlestick price chart, which shows Jacquet Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202216.98
90 Days Lowest PriceSeptember 29, 202212.58

Jacquet Stock Price History Data

The price series of Jacquet Metal for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 4.4 with a coefficient of variation of 8.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.02. The median price for the last 90 days is 15.34. The company completed 10:1 stock split on 7th of July 1997. Jacquet Metal Service completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
12/08/2022 16.62  16.74  16.26  16.62  0.00 
12/07/2022 16.62  16.74  16.26  16.62  8,238 
12/06/2022 16.48  16.52  16.28  16.52  6,279 
12/05/2022 16.54  16.58  16.32  16.48  10,148 
12/02/2022 16.50  16.80  16.28  16.54  10,044 
12/01/2022 16.24  16.54  15.96  16.44  20,183 
11/30/2022 16.46  16.48  16.08  16.14  8,882 
11/29/2022 16.46  16.58  16.34  16.36  8,459 
11/28/2022 16.86  16.86  16.32  16.46  18,583 
11/25/2022 16.72  16.98  16.28  16.98  16,615 
11/24/2022 16.22  16.80  16.06  16.64  29,436 
11/23/2022 16.28  16.28  16.04  16.16  8,002 
11/22/2022 16.40  16.40  16.18  16.22  11,030 
11/21/2022 16.34  16.50  16.14  16.30  29,301 
11/18/2022 15.90  16.12  15.84  16.02  13,598 
11/17/2022 15.48  16.14  15.46  15.96  20,298 
11/16/2022 16.12  16.12  15.34  15.38  14,684 
11/15/2022 16.30  16.30  15.94  16.10  9,384 
11/14/2022 16.36  16.46  16.10  16.30  11,342 
11/11/2022 15.94  16.60  15.94  16.46  19,382 
11/10/2022 16.58  16.80  15.94  16.00  33,518 
11/09/2022 16.26  16.88  15.98  16.44  29,842 
11/08/2022 16.34  16.44  16.02  16.44  9,098 
11/07/2022 15.28  16.36  15.28  16.26  32,307 
11/04/2022 14.92  15.52  14.92  15.38  18,361 
11/03/2022 15.38  15.38  14.88  14.88  15,390 
11/02/2022 15.52  15.54  15.12  15.40  39,826 
11/01/2022 15.82  16.00  15.44  15.44  10,566 
10/31/2022 15.62  15.94  15.46  15.74  15,141 
10/28/2022 15.76  15.76  15.40  15.64  4,080 
10/27/2022 15.64  15.76  15.50  15.66  5,690 
10/26/2022 16.04  16.14  15.62  15.72  12,436 
10/25/2022 15.40  16.12  15.40  15.94  20,580 
10/24/2022 14.74  15.66  14.74  15.40  16,370 
10/21/2022 15.28  15.38  14.58  14.84  13,733 
10/20/2022 14.84  15.34  14.74  15.16  11,598 
10/19/2022 14.80  14.96  14.70  14.84  7,301 
10/18/2022 14.52  15.04  14.52  14.72  13,736 
10/17/2022 14.36  14.64  14.20  14.52  10,399 
10/14/2022 13.92  14.40  13.92  14.30  19,007 
10/13/2022 13.82  14.20  13.76  14.02  14,301 
10/12/2022 14.46  14.46  13.70  13.92  40,836 
10/11/2022 14.30  14.48  14.10  14.34  19,758 
10/10/2022 14.10  14.40  14.08  14.22  10,268 
10/07/2022 13.98  14.36  13.80  14.22  43,390 
10/06/2022 13.32  13.98  13.32  13.98  11,176 
10/05/2022 13.96  13.96  13.46  13.46  14,259 
10/04/2022 13.58  13.98  13.52  13.88  18,366 
10/03/2022 12.72  13.54  12.66  13.46  23,704 
09/30/2022 12.48  12.90  12.48  12.78  12,344 
09/29/2022 12.94  12.94  12.58  12.58  20,990 
09/28/2022 12.76  12.90  12.40  12.80  30,624 
09/27/2022 12.78  12.98  12.62  12.90  19,548 
09/26/2022 12.64  12.82  12.44  12.64  20,033 
09/23/2022 13.10  13.22  12.64  12.64  25,248 
09/22/2022 13.42  13.42  13.06  13.14  13,521 
09/21/2022 13.46  13.72  13.46  13.50  9,353 
09/20/2022 13.52  13.72  13.42  13.46  25,604 
09/19/2022 13.70  13.84  13.40  13.54  18,726 
09/16/2022 14.00  14.02  13.70  13.84  18,067 
09/15/2022 14.44  14.44  13.86  14.10  18,547 

About Jacquet Metal Stock history

Jacquet Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jacquet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jacquet Metal Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jacquet Metal historical stock prices may prove useful in developing a viable investing in Jacquet Metal
Jacquet Metals SA engages in the distribution of specialty steels. Jacquet Metals SA was founded in 1962 and is based in Saint-Priest, France. JACQUET METALS operates under Steel classification in France and is traded on Paris Stock Exchange. It employs 2918 people.

Jacquet Metal Stock Technical Analysis

Jacquet Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jacquet Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jacquet Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Jacquet Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jacquet stock's direction in advance. Along with the technical and fundamental analysis of Jacquet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jacquet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for analysis

When running Jacquet Metal Service price analysis, check to measure Jacquet Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jacquet Metal is operating at the current time. Most of Jacquet Metal's value examination focuses on studying past and present price action to predict the probability of Jacquet Metal's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jacquet Metal's price. Additionally, you may evaluate how the addition of Jacquet Metal to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Please note, there is a significant difference between Jacquet Metal's value and its price as these two are different measures arrived at by different means. Investors typically determine Jacquet Metal value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jacquet Metal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.