Invesco Stock Price History Breakdown

IVR
 Stock
  

USD 12.77  0.31  2.37%   

As of today, the current price of Invesco Mortgage is  12.77 , as last reported on the 6th of December, with the highest price reaching  13.28  and the lowest price hitting  12.68  during the day.
Invesco Mortgage Capital holds Efficiency (Sharpe) Ratio of -0.0407, which attests that the entity had -0.0407% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Invesco Mortgage Capital exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Invesco Mortgage risk adjusted performance of (0.038733), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
As of 12/06/2022, Net Income Common Stock is likely to drop to about (136 M). As of 12/06/2022, Price to Book Value is likely to grow to 0.63, while Price to Earnings Ratio are likely to drop (5.94) .

Invesco Mortgage December 6, 2022 Stock Price Synopsis

Invesco Mortgage Price Daily Balance Of Power(0.52) 
Invesco Mortgage Accumulation Distribution 17,745 
Invesco Mortgage Price Action Indicator(0.37) 
Invesco Mortgage Price Rate Of Daily Change 0.98 

Invesco Mortgage December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Mortgage intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mortgage Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202215.07
90 Days Lowest PriceOctober 10, 20229.88

Invesco Stock Price History Data

The price series of Invesco Mortgage for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 5.19 with a coefficient of variation of 11.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.4. The median price for the last 90 days is 12.71. The company completed 1:10 stock split on 6th of June 2022. Invesco Mortgage Capital completed dividends distribution on 2022-10-07.
OpenHighLowCloseVolume
12/06/2022 13.20  13.28  12.68  12.77  392,757 
12/05/2022 13.20  13.28  13.05  13.08  36,072 
12/02/2022 13.12  13.39  12.92  13.37  1,093,901 
12/01/2022 13.15  13.56  13.15  13.25  827,415 
11/30/2022 12.97  13.26  12.84  13.13  1,079,885 
11/29/2022 13.01  13.01  12.83  12.97  376,407 
11/28/2022 13.01  13.21  12.89  12.90  495,579 
11/25/2022 13.10  13.35  13.02  13.10  747,520 
11/23/2022 13.15  13.40  12.93  13.11  871,765 
11/22/2022 13.21  13.23  13.05  13.20  1,139,577 
11/21/2022 12.95  13.19  12.88  13.15  609,344 
11/18/2022 13.27  13.32  12.89  12.99  412,277 
11/17/2022 13.01  13.16  12.87  13.03  511,504 
11/16/2022 13.45  13.45  12.97  13.29  414,376 
11/15/2022 13.44  13.70  13.33  13.45  589,098 
11/14/2022 13.13  13.37  12.96  13.13  624,014 
11/11/2022 12.87  13.31  12.73  13.22  688,404 
11/10/2022 12.50  12.82  12.30  12.82  1,015,455 
11/09/2022 11.98  12.16  11.82  11.95  626,986 
11/08/2022 11.88  12.11  11.76  12.02  719,344 
11/07/2022 11.95  12.03  11.62  11.93  549,497 
11/04/2022 11.66  11.96  11.54  11.92  461,786 
11/03/2022 11.35  11.59  11.00  11.44  950,836 
11/02/2022 11.74  11.85  11.25  11.25  655,638 
11/01/2022 11.91  11.98  11.55  11.70  556,014 
10/31/2022 11.78  11.95  11.63  11.71  658,290 
10/28/2022 11.33  11.81  11.29  11.74  929,461 
10/27/2022 11.58  11.67  11.34  11.37  683,000 
10/26/2022 11.30  11.60  11.14  11.24  630,801 
10/25/2022 10.73  11.29  10.44  11.25  942,042 
10/24/2022 10.79  10.94  10.52  10.69  542,024 
10/21/2022 10.58  10.80  10.35  10.72  611,119 
10/20/2022 10.89  11.09  10.68  10.50  970,375 
10/19/2022 10.64  10.81  10.51  10.74  528,000 
10/18/2022 11.20  11.42  10.68  10.84  1,214,700 
10/17/2022 10.89  11.09  10.68  10.88  970,375 
10/14/2022 11.02  11.14  10.63  10.64  752,006 
10/13/2022 10.48  11.14  10.25  10.94  1,398,654 
10/12/2022 10.86  10.88  10.10  10.73  1,330,101 
10/11/2022 9.89  11.00  9.60  10.98  2,004,325 
10/10/2022 10.33  10.57  9.85  9.88  1,376,376 
10/07/2022 10.54  10.73  10.13  10.33  2,073,776 
10/06/2022 12.03  12.17  11.32  10.71  2,166,800 
10/05/2022 12.46  12.60  11.51  11.29  2,272,300 
10/04/2022 11.78  12.67  11.68  11.94  2,049,800 
10/03/2022 11.40  11.64  10.60  10.68  1,543,800 
09/30/2022 11.12  11.52  11.09  10.46  1,317,073 
09/29/2022 11.55  11.66  10.49  10.37  2,437,604 
09/28/2022 11.63  12.31  11.46  11.53  1,615,340 
09/27/2022 12.11  12.21  11.56  10.91  1,609,373 
09/26/2022 13.28  13.47  11.94  11.27  1,323,895 
09/23/2022 13.75  13.81  13.25  12.71  980,263 
09/22/2022 14.46  14.46  13.86  13.23  1,339,248 
09/21/2022 14.86  14.87  14.47  13.67  612,105 
09/20/2022 14.70  14.86  14.59  13.90  490,022 
09/19/2022 14.81  15.12  14.76  13.99  583,336 
09/16/2022 14.68  15.08  14.33  14.20  1,073,841 
09/15/2022 15.34  15.44  14.77  13.92  724,491 
09/14/2022 15.40  15.48  15.12  14.51  697,805 
09/13/2022 15.60  15.68  15.41  14.57  566,580 
09/12/2022 16.00  16.11  15.86  15.07  438,310 

About Invesco Mortgage Stock history

Invesco Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Mortgage Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Mortgage historical stock prices may prove useful in developing a viable investing in Invesco Mortgage
Last ReportedProjected for 2022
Weighted Average Shares27.5 M26.7 M
Weighted Average Shares Diluted27.5 M27 M
Issuance Purchase of Equity Shares430.5 M341.8 M

Invesco Mortgage Stock Technical Analysis

Invesco Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Mortgage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Mortgage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Invesco Mortgage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco stock's direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running Invesco Mortgage Capital price analysis, check to measure Invesco Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Mortgage is operating at the current time. Most of Invesco Mortgage's value examination focuses on studying past and present price action to predict the probability of Invesco Mortgage's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Invesco Mortgage's price. Additionally, you may evaluate how the addition of Invesco Mortgage to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is Invesco Mortgage's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Mortgage. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Mortgage listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Invesco Mortgage Capital is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Mortgage's value that differs from its market value or its book value, called intrinsic value, which is Invesco Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Mortgage's market value can be influenced by many factors that don't directly affect Invesco Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine Invesco Mortgage value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.