Ipower Etf Price History Breakdown

IPW -  USA Etf  

USD 3.48  0.56  19.18%

Ipower Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Ipower is  3.48 , as last reported on the 29th of November, with the highest price reaching  3.48  and the lowest price hitting  3.48  during the day.
Ipower Inc holds Efficiency (Sharpe) Ratio of -0.0808, which attests that the entity had -0.0808% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ipower Inc exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Ipower market risk adjusted performance of (1.11), and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.

Ipower Etf Price History 

 
Refresh
Net Income Common Stock is likely to drop to about (796.2 K) in 2021. Price to Book Value is likely to drop to 6.73 in 2021. Price to Earnings Ratio is likely to drop to -172.36 in 2021.

Ipower November 29, 2021 Etf Price Synopsis

Ipower Price Rate Of Daily Change 1.19 
Ipower Price Action Indicator 0.28 
When benchmark price declines in a down market, there may be an uptick in Ipower Inc Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipower intraday prices and daily technical indicators to check the level of noise trading in Ipower Inc Etf and then apply it to test your longer-term investment strategies against Ipower.

Ipower Etf Price History Chart

There are several ways to analyze Ipower Inc Etf price data. The simplest method is using a basic Ipower candlestick price chart, which shows Ipower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 7, 20214.84
90 Days Lowest PriceOctober 25, 20212.68

Ipower Etf Price History Data

The price series of Ipower for the period between Tue, Aug 31, 2021 and Mon, Nov 29, 2021 has a statistical range of 2.47 with a coefficient of variation of 21.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.68. The median price for the last 90 days is 3.36.
OpenHighLowCloseVolume
11/29/2021 3.48  3.48  3.48  3.48  1.00 
11/26/2021 2.94  3.34  2.90  2.92  95,772 
11/24/2021 2.97  3.13  2.85  3.05  28,135 
11/23/2021 2.99  3.13  2.85  2.97  32,414 
11/22/2021 3.32  3.35  2.86  3.01  86,639 
11/19/2021 3.48  3.53  3.22  3.32  90,459 
11/18/2021 3.67  3.68  3.42  3.48  130,363 
11/17/2021 3.57  3.80  3.40  3.71  148,832 
11/16/2021 3.63  3.75  3.39  3.61  161,495 
11/15/2021 3.46  3.79  3.41  3.73  341,584 
11/12/2021 3.20  3.48  3.11  3.39  223,735 
11/11/2021 2.97  3.07  2.92  3.07  108,340 
11/10/2021 2.87  3.08  2.81  2.91  114,979 
11/09/2021 2.96  2.99  2.82  2.91  94,100 
11/08/2021 2.77  3.16  2.77  2.92  515,800 
11/05/2021 2.93  2.96  2.76  2.79  72,300 
11/04/2021 3.06  3.13  2.86  2.93  61,400 
11/03/2021 3.02  3.20  2.95  3.09  205,600 
11/02/2021 3.26  3.32  2.91  3.00  147,000 
11/01/2021 3.14  3.40  3.11  3.29  214,900 
10/29/2021 3.24  3.30  3.05  3.21  179,500 
10/28/2021 2.92  3.34  2.82  3.26  432,700 
10/27/2021 2.81  2.94  2.69  2.91  580,400 
10/26/2021 2.71  2.82  2.71  2.81  59,300 
10/25/2021 2.88  2.89  2.65  2.68  147,100 
10/22/2021 2.84  2.95  2.80  2.84  78,300 
10/21/2021 2.87  2.98  2.81  2.88  50,900 
10/20/2021 2.91  2.96  2.84  2.85  70,700 
10/19/2021 2.82  2.94  2.80  2.88  93,300 
10/18/2021 2.98  3.05  2.80  2.83  147,500 
10/15/2021 3.15  3.18  2.95  3.01  96,600 
10/14/2021 3.40  3.41  3.02  3.09  274,200 
10/13/2021 3.12  3.44  3.00  3.36  692,000 
10/12/2021 3.06  3.09  2.90  2.93  55,400 
10/11/2021 3.11  3.20  3.02  3.05  154,200 
10/08/2021 3.21  3.36  3.05  3.05  116,100 
10/07/2021 3.19  3.57  3.16  3.16  179,900 
10/06/2021 3.25  3.30  3.11  3.12  155,400 
10/05/2021 3.32  3.60  3.15  3.22  385,100 
10/04/2021 3.66  3.66  3.24  3.28  228,400 
10/01/2021 3.96  3.97  3.62  3.69  275,500 
09/30/2021 4.08  4.12  3.92  3.96  403,200 
09/29/2021 4.57  4.63  4.03  4.10  537,800 
09/28/2021 4.59  5.18  4.30  4.59  1,278,400 
09/27/2021 4.52  4.65  4.51  4.60  273,900 
09/24/2021 4.44  4.64  4.44  4.53  84,800 
09/23/2021 4.57  4.70  4.52  4.52  46,100 
09/22/2021 4.29  4.68  4.29  4.56  126,100 
09/21/2021 4.26  4.48  4.22  4.22  92,900 
09/20/2021 4.34  4.44  4.16  4.21  115,200 
09/17/2021 4.42  4.64  4.34  4.41  89,300 
09/16/2021 4.31  4.50  4.16  4.38  230,500 
09/15/2021 4.36  4.41  4.25  4.25  48,400 
09/14/2021 4.54  4.54  4.31  4.39  110,200 
09/13/2021 4.54  4.62  4.41  4.56  55,000 
09/10/2021 4.57  4.71  4.42  4.56  50,800 
09/09/2021 4.63  4.74  4.51  4.55  21,100 
09/08/2021 4.76  4.83  4.55  4.65  25,000 
09/07/2021 4.76  4.90  4.70  4.84  44,600 
09/03/2021 4.78  4.84  4.67  4.78  31,100 
09/02/2021 4.85  4.93  4.71  4.76  49,700 

About Ipower Etf history

Ipower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipower Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipower historical stock prices may prove useful in developing a viable investing in Ipower
Last ReportedProjected for 2021
Weighted Average Shares21.1 M22.9 M
Weighted Average Shares Diluted21.1 M22.9 M
Issuance Purchase of Equity Shares19.7 M16.2 M
iPower Inc. supplies hydroponics equipment online in the United States. Ipower is listed under Internet Retail in the United States and is traded on NASDAQ Exchange exchange.

Ipower Etf Technical Analysis

Ipower technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ipower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipower stock's direction in advance. Along with the technical and fundamental analysis of Ipower Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Ipower Inc information on this page should be used as a complementary analysis to other Ipower's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Ipower Etf analysis

When running Ipower Inc price analysis, check to measure Ipower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipower is operating at the current time. Most of Ipower's value examination focuses on studying past and present price action to predict the probability of Ipower's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ipower's price. Additionally, you may evaluate how the addition of Ipower to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
The market value of Ipower Inc is measured differently than its book value, which is the value of Ipower that is recorded on the company's balance sheet. Investors also form their own opinion of Ipower's value that differs from its market value or its book value, called intrinsic value, which is Ipower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ipower's market value can be influenced by many factors that don't directly affect Ipower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ipower's value and its price as these two are different measures arrived at by different means. Investors typically determine Ipower value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ipower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.