Ipower Stock Price History Breakdown

IPW -  USA Stock  

USD 1.13  0.08  6.61%

Ipower Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Ipower is  1.13 , as last reported on the 25th of May, with the highest price reaching  1.22  and the lowest price hitting  1.12  during the day.
Ipower Inc holds Efficiency (Sharpe) Ratio of -0.0551, which attests that the entity had -0.0551% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Ipower Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Ipower market risk adjusted performance of (0.97), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
Refresh
Net Income Common Stock is likely to drop to about (716.5 K) in 2022. Price to Book Value is likely to drop to 6.73 in 2022. Price to Earnings Ratio is likely to drop to -172.36 in 2022.

Ipower May 25, 2022 Stock Price Synopsis

Ipower Price Daily Balance Of Power(0.80) 
Ipower Price Rate Of Daily Change 0.93 
Ipower Accumulation Distribution 2,131 
Ipower Price Action Indicator(0.08) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Ipower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ipower intraday prices and daily technical indicators to check the level of noise trading in Ipower Stock and then apply it to test your longer-term investment strategies against Ipower.

Ipower Stock Price History Chart

There are several ways to analyze Ipower Stock price data. The simplest method is using a basic Ipower candlestick price chart, which shows Ipower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 25, 20221.9
90 Days Lowest PriceMay 11, 20221.07

Ipower Stock Price History Data

The price series of Ipower for the period between Thu, Feb 24, 2022 and Wed, May 25, 2022 has a statistical range of 0.83 with a coefficient of variation of 15.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.53.
OpenHighLowCloseVolume
05/25/2022 1.22  1.22  1.12  1.13  26,000 
05/24/2022 1.22  1.22  1.12  1.13  25,975 
05/23/2022 1.28  1.34  1.17  1.21  71,883 
05/20/2022 1.24  1.24  1.07  1.14  26,467 
05/19/2022 1.18  1.19  1.12  1.12  49,370 
05/18/2022 1.26  1.26  1.15  1.18  49,283 
05/17/2022 1.35  1.36  1.21  1.22  237,294 
05/16/2022 1.18  1.30  1.15  1.29  171,219 
05/13/2022 1.22  1.22  1.08  1.12  73,700 
05/12/2022 1.08  1.12  1.01  1.09  41,228 
05/11/2022 1.12  1.12  1.03  1.07  18,430 
05/10/2022 1.20  1.27  1.11  1.12  85,789 
05/09/2022 1.29  1.32  1.10  1.13  100,099 
05/06/2022 1.25  1.31  1.17  1.19  52,006 
05/05/2022 1.26  1.28  1.25  1.25  52,792 
05/04/2022 1.30  1.34  1.24  1.28  63,939 
05/03/2022 1.31  1.32  1.26  1.28  79,986 
05/02/2022 1.33  1.34  1.24  1.29  47,600 
04/29/2022 1.28  1.33  1.26  1.29  64,553 
04/28/2022 1.32  1.36  1.30  1.32  62,416 
04/27/2022 1.42  1.42  1.31  1.33  21,600 
04/26/2022 1.44  1.44  1.35  1.40  21,226 
04/25/2022 1.38  1.44  1.32  1.42  44,613 
04/22/2022 1.33  1.54  1.33  1.41  32,681 
04/21/2022 1.64  1.64  1.28  1.42  261,254 
04/20/2022 1.61  1.66  1.60  1.61  17,292 
04/19/2022 1.60  1.70  1.60  1.63  91,340 
04/18/2022 1.73  1.73  1.58  1.60  104,843 
04/14/2022 1.76  1.76  1.63  1.65  20,229 
04/13/2022 1.70  1.76  1.61  1.74  111,774 
04/12/2022 1.82  1.82  1.60  1.67  73,181 
04/11/2022 1.74  1.79  1.66  1.77  20,091 
04/08/2022 1.73  1.80  1.70  1.74  69,695 
04/07/2022 1.80  1.80  1.65  1.70  19,361 
04/06/2022 1.73  1.79  1.56  1.74  127,459 
04/05/2022 1.65  1.83  1.62  1.73  97,824 
04/04/2022 1.65  1.74  1.65  1.69  44,527 
04/01/2022 1.75  1.77  1.57  1.58  36,721 
03/31/2022 1.76  1.82  1.65  1.68  31,011 
03/30/2022 1.79  1.88  1.69  1.70  60,538 
03/29/2022 1.67  1.80  1.51  1.76  138,197 
03/28/2022 1.91  2.00  1.66  1.77  748,738 
03/25/2022 1.93  2.07  1.79  1.90  431,758 
03/24/2022 1.64  1.82  1.59  1.75  462,628 
03/23/2022 1.61  1.76  1.56  1.65  117,921 
03/22/2022 1.62  1.69  1.54  1.55  183,874 
03/21/2022 1.63  1.68  1.51  1.54  93,856 
03/18/2022 1.50  1.64  1.47  1.53  189,182 
03/17/2022 1.38  1.65  1.38  1.52  96,183 
03/16/2022 1.44  1.50  1.37  1.41  99,020 
03/15/2022 1.59  1.59  1.32  1.35  389,382 
03/14/2022 1.79  1.90  1.60  1.62  242,409 
03/11/2022 1.78  1.80  1.60  1.74  114,056 
03/10/2022 1.39  1.98  1.37  1.79  1,210,040 
03/09/2022 1.45  1.51  1.37  1.44  36,003 
03/08/2022 1.35  1.54  1.31  1.47  121,180 
03/07/2022 1.31  1.43  1.27  1.40  55,479 
03/04/2022 1.54  1.54  1.30  1.39  135,220 
03/03/2022 1.47  1.55  1.46  1.53  31,846 
03/02/2022 1.56  1.56  1.37  1.47  158,464 
03/01/2022 1.50  1.61  1.49  1.59  51,423 

About Ipower Stock history

Ipower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ipower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ipower Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ipower historical stock prices may prove useful in developing a viable investing in Ipower
Last ReportedProjected for 2022
Weighted Average Shares24.3 M24.6 M
Weighted Average Shares Diluted24.3 M24.6 M
Issuance Purchase of Equity Shares22.6 M24.4 M
iPower Inc. supplies hydroponics equipment online in the United States. The company was formerly known as BZRTH Inc. and changed its name to iPower Inc. in September 2020. iPower Inc. was incorporated in 2018 and is based in Duarte, California. Ipower operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 21 people.

Ipower Quarterly Market Capitalization

44.5 Million

Share

Ipower Stock Technical Analysis

Ipower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ipower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ipower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Ipower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ipower stock's direction in advance. Along with the technical and fundamental analysis of Ipower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ipower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Ipower Inc information on this page should be used as a complementary analysis to other Ipower's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Ipower Stock analysis

When running Ipower Inc price analysis, check to measure Ipower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ipower is operating at the current time. Most of Ipower's value examination focuses on studying past and present price action to predict the probability of Ipower's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Ipower's price. Additionally, you may evaluate how the addition of Ipower to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is Ipower's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ipower. If investors know Ipower will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ipower listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ipower Inc is measured differently than its book value, which is the value of Ipower that is recorded on the company's balance sheet. Investors also form their own opinion of Ipower's value that differs from its market value or its book value, called intrinsic value, which is Ipower's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ipower's market value can be influenced by many factors that don't directly affect Ipower's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ipower's value and its price as these two are different measures arrived at by different means. Investors typically determine Ipower value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ipower's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.