Immunoprecise Stock Price History Breakdown

IPA
 Stock
  

USD 3.84  0.04  1.05%   

As of today, the current price of Immunoprecise Antibodies is  3.84 , as last reported on the 4th of July, with the highest price reaching  3.99  and the lowest price hitting  3.82  during the day.
Immunoprecise Antibodies holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Immunoprecise Antibodies exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Immunoprecise Antibodies market risk adjusted performance of (0.11), and Risk Adjusted Performance of (0.028915) to validate the risk estimate we provide.
  
Refresh
As of July 4, 2022, Net Income Common Stock is expected to decline to about (9.1 M). As of July 4, 2022, Price to Book Value is expected to decline to 3.19. In addition to that, Price to Earnings Ratio is expected to decline to -25.91. Immunoprecise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
16.2 M
Shares Outstanding
23.5 M
Shares Short Prior Month
240.8 K
Earnings Share
-0.68
Shares Short
231.7 K
Revenue Per Share
0.99

Immunoprecise Antibodies July 4, 2022 Stock Price Synopsis

Immunoprecise Antibodies Price Action Indicator(0.05) 
Immunoprecise Antibodies Accumulation Distribution 76.69 
Immunoprecise Antibodies Price Daily Balance Of Power 0.24 
Immunoprecise Antibodies Price Rate Of Daily Change 1.01 
Share Download
When benchmark price declines in a down market, there may be an uptick in Immunoprecise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunoprecise Antibodies intraday prices and daily technical indicators to check the level of noise trading in Immunoprecise Stock and then apply it to test your longer-term investment strategies against Immunoprecise.

Immunoprecise Antibodies Stock Price History Chart

There are several ways to analyze Immunoprecise Stock price data. The simplest method is using a basic Immunoprecise candlestick price chart, which shows Immunoprecise Antibodies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 20226.08
90 Days Lowest PriceJune 30, 20223.8

Immunoprecise Stock Price History Data

The price series of Immunoprecise Antibodies for the period between Tue, Apr 5, 2022 and Mon, Jul 4, 2022 has a statistical range of 2.28 with a coefficient of variation of 12.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.03. The median price for the last 90 days is 5.13. The company completed null stock split on 30th of May 2013.
OpenHighLowCloseVolume
07/03/2022 3.99  3.99  3.82  3.84  1,800 
07/01/2022 3.99  3.99  3.82  3.84  1,800 
06/30/2022 3.95  3.95  3.74  3.80  15,874 
06/29/2022 4.04  4.04  3.70  3.84  10,900 
06/28/2022 4.01  4.16  3.83  3.99  6,800 
06/27/2022 4.03  4.17  3.90  3.99  18,500 
06/24/2022 4.20  4.22  4.00  4.14  22,500 
06/23/2022 4.29  4.42  3.97  4.29  15,700 
06/22/2022 4.61  4.64  4.15  4.24  22,700 
06/21/2022 4.75  4.75  4.46  4.60  12,100 
06/17/2022 3.81  4.78  3.81  4.45  23,900 
06/16/2022 4.00  4.05  3.79  4.05  19,500 
06/15/2022 4.03  4.12  3.96  3.97  9,000 
06/14/2022 4.25  4.25  3.96  4.04  19,600 
06/13/2022 4.50  4.50  4.03  4.08  18,700 
06/10/2022 4.70  4.71  4.50  4.51  9,600 
06/09/2022 4.84  4.93  4.71  4.78  3,800 
06/08/2022 5.39  5.39  4.90  5.00  11,600 
06/07/2022 5.29  5.37  4.62  5.13  24,500 
06/06/2022 5.46  5.74  5.26  5.45  10,400 
06/03/2022 5.46  5.72  5.37  5.54  11,000 
06/02/2022 5.50  5.60  5.33  5.59  12,600 
06/01/2022 5.82  5.82  5.20  5.45  28,000 
05/31/2022 5.35  5.73  5.32  5.73  8,800 
05/27/2022 5.34  5.59  5.17  5.30  35,100 
05/26/2022 5.11  5.45  5.11  5.45  13,100 
05/25/2022 4.87  5.19  4.87  5.05  16,600 
05/24/2022 4.84  5.00  4.72  4.76  22,900 
05/23/2022 4.63  5.00  4.63  4.96  6,700 
05/20/2022 4.92  5.02  4.53  4.61  15,600 
05/19/2022 4.66  4.91  4.66  4.91  9,000 
05/18/2022 4.86  5.23  4.80  4.80  33,900 
05/17/2022 5.23  5.23  4.76  4.89  13,200 
05/16/2022 4.60  4.83  4.45  4.83  19,500 
05/13/2022 4.40  4.70  4.30  4.45  24,900 
05/12/2022 4.60  4.74  4.18  4.43  16,900 
05/11/2022 4.75  4.75  4.36  4.36  14,800 
05/10/2022 4.62  4.97  4.48  4.50  24,900 
05/09/2022 5.06  5.16  4.59  4.59  51,500 
05/06/2022 5.33  5.41  5.04  5.04  22,400 
05/05/2022 5.52  5.65  5.30  5.32  15,500 
05/04/2022 5.55  5.75  5.55  5.61  12,800 
05/03/2022 5.50  5.69  5.43  5.57  14,900 
05/02/2022 5.47  5.61  5.44  5.53  14,000 
04/29/2022 5.56  5.80  5.53  5.56  11,400 
04/28/2022 5.60  5.63  5.43  5.56  15,000 
04/27/2022 5.70  5.70  5.53  5.53  6,000 
04/26/2022 5.86  6.10  5.60  5.64  24,400 
04/25/2022 5.83  6.10  5.65  5.90  23,700 
04/22/2022 5.90  5.90  5.61  5.86  18,900 
04/21/2022 6.05  6.25  5.79  5.92  53,500 
04/20/2022 5.60  6.09  5.60  6.08  151,300 
04/19/2022 5.65  5.65  5.33  5.64  22,200 
04/18/2022 5.72  5.83  5.50  5.52  43,400 
04/14/2022 5.83  5.84  5.63  5.72  24,700 
04/13/2022 5.73  5.79  5.61  5.68  15,900 
04/12/2022 5.95  5.95  5.61  5.62  11,000 
04/11/2022 5.69  5.99  5.66  5.93  53,100 
04/08/2022 5.49  5.71  5.37  5.71  11,600 
04/07/2022 5.68  5.70  5.47  5.52  12,200 
04/06/2022 5.99  6.16  5.50  5.61  57,000 

About Immunoprecise Antibodies Stock history

Immunoprecise Antibodies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunoprecise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunoprecise Antibodies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunoprecise Antibodies historical stock prices may prove useful in developing a viable investing in Immunoprecise Antibodies
Last ReportedProjected for 2022
Weighted Average Shares18.9 M18.2 M
Weighted Average Shares Diluted18.9 M18.2 M
Issuance Purchase of Equity Shares50.8 M54.8 M
ImmunoPrecise Antibodies Ltd., together with its subsidiaries, engages in antibody production and related services in the United States, Canada, Europe, and internationally. ImmunoPrecise Antibodies Ltd. was incorporated in 1983 and is based in Victoria, Canada. Immunoprecise Antibodies operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 73 people.

Immunoprecise Antibodies Quarterly Market Capitalization

119.74 Million

Share

Immunoprecise Antibodies Stock Technical Analysis

Immunoprecise Antibodies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunoprecise Antibodies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunoprecise Antibodies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Immunoprecise Antibodies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunoprecise stock's direction in advance. Along with the technical and fundamental analysis of Immunoprecise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunoprecise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Immunoprecise Antibodies information on this page should be used as a complementary analysis to other Immunoprecise Antibodies' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Shere Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Immunoprecise Stock analysis

When running Immunoprecise Antibodies price analysis, check to measure Immunoprecise Antibodies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunoprecise Antibodies is operating at the current time. Most of Immunoprecise Antibodies' value examination focuses on studying past and present price action to predict the probability of Immunoprecise Antibodies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Immunoprecise Antibodies' price. Additionally, you may evaluate how the addition of Immunoprecise Antibodies to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is Immunoprecise Antibodies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Immunoprecise Antibodies. If investors know Immunoprecise will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Immunoprecise Antibodies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
90.4 M
Quarterly Revenue Growth YOY
0.066
Return On Assets
-0.19
Return On Equity
-0.43
The market value of Immunoprecise Antibodies is measured differently than its book value, which is the value of Immunoprecise that is recorded on the company's balance sheet. Investors also form their own opinion of Immunoprecise Antibodies' value that differs from its market value or its book value, called intrinsic value, which is Immunoprecise Antibodies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Immunoprecise Antibodies' market value can be influenced by many factors that don't directly affect Immunoprecise Antibodies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Immunoprecise Antibodies' value and its price as these two are different measures arrived at by different means. Investors typically determine Immunoprecise Antibodies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Immunoprecise Antibodies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.